Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.0589 | -0 (0.0%) | 0 |
5 Mar 2003 | USD | 13.2701 | 13.2701 | 13.2701 | 13.2701 | 13.059 | -0.5 (-3.63%) | 0 |
4 Mar 2003 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.551 | +0.6 (+4.56%) | 0 |
3 Mar 2003 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 12.9605 | +0.001 (+0.01%) | 0 |
28 Feb 2003 | USD | 13.1687 | 13.1687 | 13.1687 | 13.1687 | 12.9593 | -0.221 (-1.65%) | 0 |
27 Feb 2003 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.177 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.177 | +0.001 (+0.01%) | 0 |
25 Feb 2003 | USD | 13.3889 | 13.3889 | 13.3889 | 13.3889 | 13.176 | -3.511 (-20.78%) | 0 |
24 Feb 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.6312 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.6312 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.6312 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.6312 | -0.6 (-3.43%) | 0 |
18 Feb 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.2217 | +1.4 (+8.70%) | 0 |
17 Feb 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8439 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8439 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8439 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8439 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8439 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8439 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 15.8439 | -0.3 (-1.83%) | 0 |
6 Feb 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.1392 | -0.7 (-4.09%) | 0 |
5 Feb 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 16.828 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 16.828 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 16.828 | -0.36 (-2.06%) | 0 |
31 Jan 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.1823 | +0.002 (+0.01%) | 0 |
30 Jan 2003 | USD | 17.458 | 17.458 | 17.458 | 17.458 | 17.1803 | -0.592 (-3.28%) | 0 |
29 Jan 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.7629 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.7629 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.7629 | +3.23 (+21.79%) | 0 |
24 Jan 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.5843 | -0.003 (-0.02%) | 0 |