Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.0929 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.0929 | -0.1 (-0.44%) | 0 |
10 Dec 2002 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.1914 | -0.3 (-1.31%) | 0 |
9 Dec 2002 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.4866 | -0.1 (-0.44%) | 0 |
6 Dec 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.585 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.585 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.585 | +1.1 (+5.03%) | 0 |
3 Dec 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.5025 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.5025 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.5025 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.5025 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.5025 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.5025 | -1.4 (-6.02%) | 0 |
25 Nov 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.8802 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 22.8802 | +1.5 (+6.90%) | 0 |
21 Nov 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.4041 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.4041 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.4041 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.4041 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.4041 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.4041 | +2.3 (+11.83%) | 0 |
13 Nov 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.1407 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.1407 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.1407 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.1407 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.1407 | -1 (-4.89%) | 0 |
6 Nov 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.1248 | +0.825 (+4.20%) | 0 |
5 Nov 2002 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.3129 | +0.775 (+4.11%) | 0 |
4 Nov 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.5502 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.5502 | 0.0 (0.0%) | 0 |