| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 54.2 | 54.2 | 53.615 | 53.615 | 53.615 | -0.075 (-0.14%) | 3,452 |
| 10 Aug 2022 | USD | 54.44 | 54.44 | 53.69 | 53.69 | 53.69 | +0.57 (+1.07%) | 1,295 |
| 9 Aug 2022 | USD | 53.04 | 53.12 | 53.04 | 53.12 | 53.12 | -1.49 (-2.73%) | 99,732 |
| 8 Aug 2022 | USD | 54.36 | 54.61 | 53.79 | 54.61 | 54.61 | -0.04 (-0.07%) | 23,577 |
| 5 Aug 2022 | USD | 55.98 | 55.98 | 54.33 | 54.65 | 54.65 | -4.28 (-7.26%) | 10,023 |
| 4 Aug 2022 | USD | 58.83 | 58.97 | 58.1315 | 58.93 | 58.93 | -1.54 (-2.55%) | 6,022 |
| 3 Aug 2022 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.58 (+0.97%) | 409 |
| 2 Aug 2022 | USD | 59 | 59.89 | 59 | 59.89 | 59.89 | +2.29 (+3.98%) | 16,273 |
| 1 Aug 2022 | USD | 58.99 | 58.99 | 57.6 | 57.6 | 57.6 | +0.62 (+1.09%) | 271 |
| 29 Jul 2022 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.44 (-0.77%) | 101 |
| 28 Jul 2022 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.99 (+1.75%) | 945 |
| 27 Jul 2022 | USD | 58.12 | 58.12 | 56.43 | 56.43 | 56.43 | -1.57 (-2.71%) | 41,572 |
| 26 Jul 2022 | USD | 58.48 | 58.48 | 56.82 | 58 | 58 | -0.07 (-0.12%) | 64,222 |
| 25 Jul 2022 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.81 (+1.41%) | 1,748 |
| 22 Jul 2022 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 2,890 |
| 21 Jul 2022 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -2.69 (-4.49%) | 1,302 |
| 20 Jul 2022 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.25 (-0.42%) | 572 |
| 19 Jul 2022 | USD | 57.66 | 60.2 | 57.66 | 60.2 | 60.2 | +3.98 (+7.08%) | 1,209 |
| 18 Jul 2022 | USD | 57.11 | 57.11 | 56.22 | 56.22 | 56.22 | +0.52 (+0.93%) | 2,094 |
| 15 Jul 2022 | USD | 56.11 | 56.11 | 55.7 | 55.7 | 55.7 | +1.165 (+2.14%) | 1,060 |
| 14 Jul 2022 | USD | 55.32 | 55.32 | 54.535 | 54.535 | 54.535 | -1.595 (-2.84%) | 1,552 |
| 13 Jul 2022 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 4,102 |
| 12 Jul 2022 | USD | 56.4 | 57.01 | 56.13 | 56.13 | 56.13 | -1.55 (-2.69%) | 2,013 |
| 11 Jul 2022 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.005 (+0.01%) | 0 |
| 8 Jul 2022 | USD | 57.675 | 57.675 | 57.675 | 57.675 | 57.675 | 0.0 (0.0%) | 44 |
| 7 Jul 2022 | USD | 57.4975 | 57.675 | 57.3201 | 57.675 | 57.675 | -0.325 (-0.56%) | 2,825 |
| 6 Jul 2022 | USD | 56.38 | 58.33 | 56.38 | 58 | 58 | +2.31 (+4.15%) | 500 |
| 5 Jul 2022 | USD | 57 | 57 | 55.69 | 55.69 | 55.69 | -3.08 (-5.24%) | 10,417 |
| 1 Jul 2022 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.51 (-0.86%) | 188 |
| 30 Jun 2022 | USD | 58.695 | 59.28 | 58.695 | 59.28 | 59.28 | -2.65 (-4.28%) | 1,084 |
