Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.5502 | +0.9 (+5.01%) | 0 |
30 Oct 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.6645 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.6645 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.6645 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.6645 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.6645 | +0.45 (+2.57%) | 0 |
23 Oct 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.2217 | -1.4 (-7.41%) | 0 |
22 Oct 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.5994 | -1.225 (-6.09%) | 0 |
21 Oct 2002 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 19.8049 | -0.125 (-0.62%) | 0 |
18 Oct 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 19.9279 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 19.9279 | +0.15 (+0.75%) | 0 |
16 Oct 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 19.7803 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 19.7803 | +3.35 (+20%) | 0 |
14 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.4836 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.4836 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.4836 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.4836 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.4836 | -1.65 (-8.97%) | 0 |
7 Oct 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.1074 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.1074 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.1074 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.1074 | -0.65 (-3.41%) | 0 |
1 Oct 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.747 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.747 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.747 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.747 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.747 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.747 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.747 | -2.15 (-10.14%) | 0 |
20 Sep 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 20.8628 | 0.0 (0.0%) | 0 |