Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.1777 | +0.77 (+3.71%) | 0 |
7 Aug 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.42 | -0.6 (-2.81%) | 0 |
6 Aug 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.0104 | -2.65 (-11.04%) | 0 |
5 Aug 2002 | USD | 24 | 24 | 24 | 24 | 23.6183 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 24 | 24 | 24 | 24 | 23.6183 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 24 | 24 | 24 | 24 | 23.6183 | -2.2 (-8.40%) | 0 |
31 Jul 2002 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.7833 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.7833 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.7833 | -0.9 (-3.32%) | 0 |
26 Jul 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 26.669 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 26.669 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 26.669 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 26.669 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 26.669 | -2.65 (-8.91%) | 0 |
19 Jul 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.2768 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.2768 | -0.35 (-1.16%) | 0 |
17 Jul 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 29.6213 | -0.31 (-1.02%) | 0 |
16 Jul 2002 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 29.9263 | +0.005 (+0.02%) | 0 |
15 Jul 2002 | USD | 30.405 | 30.405 | 30.405 | 30.405 | 29.9214 | +0.905 (+3.07%) | 0 |
12 Jul 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.0308 | -1.05 (-3.44%) | 0 |
11 Jul 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.0641 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.0641 | -1.65 (-5.12%) | 0 |
9 Jul 2002 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 31.6879 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 31.6879 | +2.2 (+7.33%) | 0 |
5 Jul 2002 | USD | 30 | 30 | 30 | 30 | 29.5229 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 30 | 30 | 30 | 30 | 29.5229 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 30 | 30 | 30 | 30 | 29.5229 | -1 (-3.23%) | 0 |
2 Jul 2002 | USD | 31 | 31 | 31 | 31 | 30.507 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 31 | 31 | 31 | 31 | 30.507 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 31 | 31 | 31 | 31 | 30.507 | +1 (+3.33%) | 0 |