Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 30 | 30 | 30 | 30 | 29.5229 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 30 | 30 | 30 | 30 | 29.5229 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 30 | 30 | 30 | 30 | 29.5229 | +0.25 (+0.84%) | 0 |
24 Jun 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.2768 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.2768 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.2768 | -0.5 (-1.65%) | 0 |
19 Jun 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 29.7689 | -1.31 (-4.15%) | 0 |
18 Jun 2002 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.0581 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.0581 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.0581 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.0581 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.0581 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.0581 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.0581 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.0581 | -0.002 (-0.01%) | 0 |
6 Jun 2002 | USD | 31.562 | 31.562 | 31.562 | 31.562 | 31.06 | +0.602 (+1.94%) | 0 |
5 Jun 2002 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.4676 | -1.04 (-3.25%) | 0 |
4 Jun 2002 | USD | 32 | 32 | 32 | 32 | 31.4911 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 32 | 32 | 32 | 32 | 31.4911 | -0.2 (-0.62%) | 0 |
31 May 2002 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 31.6879 | +0.3 (+0.94%) | 0 |
30 May 2002 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.3926 | -0.35 (-1.09%) | 0 |
29 May 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.7371 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.7371 | -0.5 (-1.53%) | 0 |
27 May 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.2291 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.2291 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.2291 | +0.1 (+0.31%) | 0 |
22 May 2002 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.1307 | +0.5 (+1.56%) | 0 |
21 May 2002 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 31.6387 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 31.6387 | -0.35 (-1.08%) | 0 |
17 May 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 31.9831 | 0.0 (0.0%) | 0 |