Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 31.9831 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 31.9831 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 31.9831 | -0.75 (-2.26%) | 0 |
13 May 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 32.7212 | -0.5 (-1.48%) | 0 |
10 May 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.2132 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.2132 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.2132 | +1 (+3.05%) | 0 |
7 May 2002 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.2291 | -0.5 (-1.50%) | 0 |
6 May 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 32.7212 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 32.7212 | +0.75 (+2.31%) | 0 |
2 May 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 31.9831 | +0.15 (+0.46%) | 0 |
1 May 2002 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 31.8355 | -0.003 (-0.01%) | 0 |
30 Apr 2002 | USD | 32.3532 | 32.3532 | 32.3532 | 32.3532 | 31.8386 | +0.353 (+1.10%) | 0 |
29 Apr 2002 | USD | 32 | 32 | 32 | 32 | 31.4911 | -0.35 (-1.08%) | 0 |
26 Apr 2002 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 31.8355 | -0.65 (-1.97%) | 0 |
25 Apr 2002 | USD | 33 | 33 | 33 | 33 | 32.4751 | -1.35 (-3.93%) | 0 |
24 Apr 2002 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 33.8037 | -1.15 (-3.24%) | 0 |
23 Apr 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.9354 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.9354 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.9354 | +0.62 (+1.78%) | 0 |
18 Apr 2002 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.3252 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.3252 | +0.005 (+0.01%) | 0 |
16 Apr 2002 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.3203 | +0.355 (+1.03%) | 0 |
15 Apr 2002 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 33.971 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 33.971 | +0.52 (+1.53%) | 0 |
11 Apr 2002 | USD | 34 | 34 | 34 | 34 | 33.4592 | +0.6 (+1.80%) | 0 |
10 Apr 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 32.8688 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 32.8688 | +0.15 (+0.45%) | 0 |
8 Apr 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 32.7212 | -0.65 (-1.92%) | 0 |
5 Apr 2002 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.3608 | 0.0 (0.0%) | 0 |