Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 28.6864 | +0.65 (+2.28%) | 0 |
20 Feb 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.0467 | -0.25 (-0.87%) | 0 |
19 Feb 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.2927 | -1.16 (-3.88%) | 0 |
18 Feb 2002 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.4343 | -0.001 (0.0%) | 0 |
15 Feb 2002 | USD | 29.911 | 29.911 | 29.911 | 29.911 | 29.4353 | -0.189 (-0.63%) | 0 |
14 Feb 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 29.6213 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 29.6213 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 29.6213 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 29.6213 | -0.28 (-0.92%) | 0 |
8 Feb 2002 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 29.8968 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 29.8968 | +0.005 (+0.02%) | 0 |
6 Feb 2002 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 29.8919 | -1.625 (-5.08%) | 0 |
5 Feb 2002 | USD | 32 | 32 | 32 | 32 | 31.4911 | +0.62 (+1.98%) | 0 |
4 Feb 2002 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 30.8809 | +0.005 (+0.02%) | 0 |
1 Feb 2002 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 30.876 | -0.125 (-0.40%) | 0 |
31 Jan 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 30.999 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 30.999 | +0.25 (+0.80%) | 0 |
29 Jan 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 30.753 | -1.95 (-5.87%) | 0 |
28 Jan 2002 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 32.672 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 32.672 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 32.672 | +1.1 (+3.43%) | 0 |
23 Jan 2002 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 31.5895 | +0.84 (+2.69%) | 0 |
22 Jan 2002 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 30.7628 | +0.26 (+0.84%) | 0 |
21 Jan 2002 | USD | 31 | 31 | 31 | 31 | 30.507 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 31 | 31 | 31 | 31 | 30.507 | -1 (-3.13%) | 0 |
17 Jan 2002 | USD | 32 | 32 | 32 | 32 | 31.4911 | +0.25 (+0.79%) | 0 |
16 Jan 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.245 | -0.85 (-2.61%) | 0 |
15 Jan 2002 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.0815 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.0815 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.0815 | -0.85 (-2.54%) | 0 |