Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 32.918 | -0.425 (-1.25%) | 0 |
9 Jan 2002 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 33.3362 | +0.375 (+1.12%) | 0 |
8 Jan 2002 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 32.9672 | +0.24 (+0.72%) | 0 |
7 Jan 2002 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 32.731 | +1.06 (+3.29%) | 0 |
4 Jan 2002 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 31.6879 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 31.6879 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 31.6879 | +1.55 (+5.06%) | 0 |
1 Jan 2002 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.1625 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.1625 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.1625 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.1625 | +0.3 (+0.99%) | 0 |
26 Dec 2001 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 29.8673 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 29.8673 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 29.8673 | -0.32 (-1.04%) | 0 |
21 Dec 2001 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.1822 | -0.73 (-2.32%) | 0 |
20 Dec 2001 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 30.9006 | -0.35 (-1.10%) | 0 |
19 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.245 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.245 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.245 | +0.05 (+0.16%) | 0 |
14 Dec 2001 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.1958 | +0.45 (+1.44%) | 0 |
13 Dec 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 30.753 | -1.2 (-3.70%) | 0 |
12 Dec 2001 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 31.9339 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 31.9339 | +0.15 (+0.46%) | 0 |
10 Dec 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 31.7863 | -1.2 (-3.58%) | 0 |
7 Dec 2001 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 32.9672 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 32.9672 | +1.21 (+3.75%) | 0 |
5 Dec 2001 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 31.7764 | +0.79 (+2.51%) | 0 |
4 Dec 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 30.999 | -0.6 (-1.87%) | 0 |
3 Dec 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 31.5895 | +0.15 (+0.47%) | 0 |
30 Nov 2001 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.4418 | +0.45 (+1.43%) | 0 |