Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 30.999 | -0.5 (-1.56%) | 0 |
28 Nov 2001 | USD | 32 | 32 | 32 | 32 | 31.4911 | -0.35 (-1.08%) | 0 |
27 Nov 2001 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 31.8355 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 31.8355 | -1 (-3.00%) | 0 |
23 Nov 2001 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 32.8196 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 32.8196 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 32.8196 | +0.5 (+1.52%) | 0 |
20 Nov 2001 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.3275 | -0.65 (-1.94%) | 0 |
19 Nov 2001 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 32.9672 | +1.5 (+4.69%) | 0 |
16 Nov 2001 | USD | 32 | 32 | 32 | 32 | 31.4911 | +2.15 (+7.20%) | 0 |
15 Nov 2001 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.3752 | +0.1 (+0.34%) | 0 |
14 Nov 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.2768 | -0.75 (-2.46%) | 0 |
13 Nov 2001 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.0149 | +0.3 (+0.99%) | 0 |
12 Nov 2001 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 29.7197 | -1 (-3.21%) | 0 |
9 Nov 2001 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 30.7038 | -0.4 (-1.27%) | 0 |
8 Nov 2001 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.0974 | +0.6 (+1.94%) | 0 |
7 Nov 2001 | USD | 31 | 31 | 31 | 31 | 30.507 | +0.8 (+2.65%) | 0 |
6 Nov 2001 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 29.7197 | -0.6 (-1.95%) | 0 |
5 Nov 2001 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.3101 | +0.6 (+1.99%) | 0 |
2 Nov 2001 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 29.7197 | -0.05 (-0.17%) | 0 |
1 Nov 2001 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 29.7689 | +0.625 (+2.11%) | 0 |
31 Oct 2001 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.1538 | +0.125 (+0.42%) | 0 |
30 Oct 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.0308 | -0.2 (-0.67%) | 0 |
29 Oct 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.2276 | -0.2 (-0.67%) | 0 |
26 Oct 2001 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.4245 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.4245 | -2.1 (-6.56%) | 0 |
24 Oct 2001 | USD | 32 | 32 | 32 | 32 | 31.4911 | +0.9 (+2.89%) | 0 |
23 Oct 2001 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 30.6054 | +0.35 (+1.14%) | 0 |
22 Oct 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.2609 | -0.5 (-1.60%) | 0 |
19 Oct 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 30.753 | -0.8 (-2.50%) | 0 |