Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 31.5403 | +0.05 (+0.16%) | 0 |
17 Oct 2001 | USD | 32 | 32 | 32 | 32 | 31.4911 | +0.05 (+0.16%) | 0 |
16 Oct 2001 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.4418 | -0.55 (-1.69%) | 0 |
15 Oct 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 31.9831 | -2.25 (-6.47%) | 0 |
12 Oct 2001 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.1973 | +3.5 (+11.20%) | 0 |
11 Oct 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 30.753 | -0.45 (-1.42%) | 0 |
10 Oct 2001 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.1958 | +0.35 (+1.12%) | 0 |
9 Oct 2001 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 30.8514 | +1.45 (+4.85%) | 0 |
8 Oct 2001 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.4245 | +0.3 (+1.01%) | 0 |
5 Oct 2001 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.1292 | +0.7 (+2.42%) | 0 |
4 Oct 2001 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.4404 | -0.35 (-1.20%) | 0 |
3 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 28.7848 | +1.05 (+3.72%) | 0 |
2 Oct 2001 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 27.7515 | +0.3 (+1.08%) | 0 |
1 Oct 2001 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.4563 | -0.45 (-1.59%) | 0 |
28 Sep 2001 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 27.8991 | +0.1 (+0.35%) | 0 |
27 Sep 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 27.8007 | +0.75 (+2.73%) | 0 |
26 Sep 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.0626 | +0.6 (+2.23%) | 0 |
25 Sep 2001 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.4722 | +0.15 (+0.56%) | 0 |
24 Sep 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.3246 | +3 (+12.63%) | 0 |
21 Sep 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.3723 | -0.8 (-3.26%) | 0 |
20 Sep 2001 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.1595 | -2.8 (-10.24%) | 0 |
19 Sep 2001 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 26.915 | -0.93 (-3.29%) | 0 |
18 Sep 2001 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 27.8302 | -1.07 (-3.65%) | 0 |
17 Sep 2001 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 28.8832 | -1.53 (-4.95%) | 0 |
14 Sep 2001 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.3889 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.3889 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.3889 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.3889 | +0.005 (+0.02%) | 0 |
10 Sep 2001 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.3839 | -2.005 (-6.10%) | 0 |
7 Sep 2001 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.3571 | 0.0 (0.0%) | 0 |