| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.17 (-0.27%) | 2,419 |
| 28 Jun 2022 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 15 |
| 27 Jun 2022 | USD | 61.43 | 63.3 | 61.43 | 62.1 | 62.1 | +1.26 (+2.07%) | 2,309 |
| 24 Jun 2022 | USD | 59.55 | 61.14 | 59.55 | 60.84 | 60.84 | -0.36 (-0.59%) | 3,393 |
| 23 Jun 2022 | USD | 64.13 | 64.13 | 60.98 | 61.2 | 61.2 | -3.89 (-5.98%) | 9,832 |
| 22 Jun 2022 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.33 (-2.00%) | 208 |
| 21 Jun 2022 | USD | 67.74 | 67.74 | 64.26 | 66.42 | 66.42 | +1.86 (+2.88%) | 7,955 |
| 17 Jun 2022 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0 (0.0%) | 72 |
| 16 Jun 2022 | USD | 64.815 | 65.125 | 64.5 | 64.56 | 64.56 | -1.575 (-2.38%) | 64,282 |
| 15 Jun 2022 | USD | 66.8 | 67.28 | 66.135 | 66.135 | 66.135 | -0.025 (-0.04%) | 52,923 |
| 14 Jun 2022 | USD | 67.19 | 67.19 | 66.16 | 66.16 | 66.16 | -0.34 (-0.51%) | 102,004 |
| 13 Jun 2022 | USD | 67.25 | 67.25 | 66.5 | 66.5 | 66.5 | -2.54 (-3.68%) | 888 |
| 10 Jun 2022 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0 (0.0%) | 41 |
| 9 Jun 2022 | USD | 69.6498 | 69.6909 | 69.04 | 69.04 | 69.04 | -2.145 (-3.01%) | 2,890 |
| 8 Jun 2022 | USD | 71.185 | 71.185 | 71.185 | 71.185 | 71.185 | +0.921 (+1.31%) | 25,412 |
| 7 Jun 2022 | USD | 70.371 | 70.371 | 70.2636 | 70.2636 | 70.2636 | -0.656 (-0.93%) | 3,338 |
| 6 Jun 2022 | USD | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.0 (0.0%) | 181 |
| 3 Jun 2022 | USD | 70.83 | 70.936 | 70.8 | 70.92 | 70.92 | -0.01 (-0.01%) | 36,917 |
| 2 Jun 2022 | USD | 70.01 | 70.93 | 69.83 | 70.93 | 70.93 | -0.17 (-0.24%) | 4,690 |
| 1 Jun 2022 | USD | 71.24 | 71.24 | 71.1 | 71.1 | 71.1 | -0.26 (-0.36%) | 1,040 |
| 31 May 2022 | USD | 72.19 | 72.19 | 71.36 | 71.36 | 71.36 | +0.79 (+1.12%) | 4,272 |
| 27 May 2022 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | +0.58 (+0.83%) | 363 |
| 26 May 2022 | USD | 70.0462 | 70.71 | 69.99 | 69.99 | 69.99 | +2.493 (+3.69%) | 4,406 |
| 25 May 2022 | USD | 68.76 | 68.76 | 67.4975 | 67.4975 | 67.4975 | -1.312 (-1.91%) | 355 |
| 24 May 2022 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0 (0.0%) | 3,948 |
| 23 May 2022 | USD | 67.96 | 68.81 | 67.96 | 68.81 | 68.81 | +1.81 (+2.70%) | 723 |
| 20 May 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 303 |
| 19 May 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 197 |
| 18 May 2022 | USD | 67 | 67 | 67 | 67 | 67 | +0.838 (+1.27%) | 650 |
| 17 May 2022 | USD | 67 | 67 | 66.1625 | 66.1625 | 66.1625 | +1.972 (+3.07%) | 328 |
