| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.3571 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.3571 | +0.005 (+0.02%) | 0 |
| 4 Sep 2001 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 32.3521 | +0.625 (+1.94%) | 0 |
| 3 Sep 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.7371 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.7371 | 0.0 (0.0%) | 0 |
| 30 Aug 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.7371 | -0.05 (-0.15%) | 0 |
| 29 Aug 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 31.7863 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 31.7863 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 31.7863 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 31.7863 | 0.0 (0.0%) | 0 |
| 23 Aug 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 31.7863 | +0.002 (+0.0%) | 0 |
| 22 Aug 2001 | USD | 32.2984 | 32.2984 | 32.2984 | 32.2984 | 31.7847 | +2.498 (+8.38%) | 0 |
| 21 Aug 2001 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.326 | 0.0 (0.0%) | 0 |
| 20 Aug 2001 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.326 | 0.0 (0.0%) | 0 |
| 17 Aug 2001 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.326 | -0.004 (-0.01%) | 0 |
| 16 Aug 2001 | USD | 29.8035 | 29.8035 | 29.8035 | 29.8035 | 29.3295 | -1.446 (-4.63%) | 0 |
| 15 Aug 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 30.753 | -1.253 (-3.86%) | 0 |
| 14 Aug 2001 | USD | 32.5032 | 32.5032 | 32.5032 | 32.5032 | 31.9863 | +0.128 (+0.40%) | 0 |
| 13 Aug 2001 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 31.8601 | +0.625 (+1.97%) | 0 |
| 10 Aug 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.245 | 0.0 (0.0%) | 0 |
| 9 Aug 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.245 | -0.75 (-2.31%) | 0 |
| 8 Aug 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 31.9831 | -7.35 (-18.44%) | 0 |
| 7 Aug 2001 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.2162 | 0.0 (0.0%) | 0 |
| 6 Aug 2001 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.2162 | +0.75 (+1.92%) | 0 |
| 3 Aug 2001 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 38.4781 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 38.4781 | 0.0 (0.0%) | 0 |
| 1 Aug 2001 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 38.4781 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 38.4781 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 38.4781 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 38.4781 | 0.0 (0.0%) | 0 |
