Bayer AG Recent Share Price (USX:BAYZF)

1 Followers USX:BAYZF - Bayer AG Bayer AG
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2001	USD	39.1	39.1	39.1	39.1	38.4781	0.0 (0.0%)	0
25 Jul 2001	USD	39.1	39.1	39.1	39.1	38.4781	0.0 (0.0%)	0
24 Jul 2001	USD	39.1	39.1	39.1	39.1	38.4781	0.0 (0.0%)	0
23 Jul 2001	USD	39.1	39.1	39.1	39.1	38.4781	-0.78 (-1.96%)	0
20 Jul 2001	USD	39.88	39.88	39.88	39.88	39.2457	+0.005 (+0.01%)	0
19 Jul 2001	USD	39.875	39.875	39.875	39.875	39.2408	+2.875 (+7.77%)	0
18 Jul 2001	USD	37	37	37	37	36.4115	0.0 (0.0%)	0
17 Jul 2001	USD	37	37	37	37	36.4115	0.0 (0.0%)	0
16 Jul 2001	USD	37	37	37	37	36.4115	0.0 (0.0%)	0
13 Jul 2001	USD	37	37	37	37	36.4115	-1 (-2.63%)	0
12 Jul 2001	USD	38	38	38	38	37.3956	0.0 (0.0%)	0
11 Jul 2001	USD	38	38	38	38	37.3956	0.0 (0.0%)	0
10 Jul 2001	USD	38	38	38	38	37.3956	0.0 (0.0%)	0
9 Jul 2001	USD	38	38	38	38	37.3956	0.0 (0.0%)	0
6 Jul 2001	USD	38	38	38	38	37.3956	0.0 (0.0%)	0
5 Jul 2001	USD	37.9984	38	37.9984	38	37.3956	-0.13 (-0.34%)	4,600
4 Jul 2001	USD	38.13	38.13	38.13	38.13	37.5236	0.0 (0.0%)	0
3 Jul 2001	USD	38.13	38.13	38.13	38.13	37.5236	+0.005 (+0.01%)	0
2 Jul 2001	USD	38.125	38.125	38.125	38.125	37.5186	-0.625 (-1.61%)	100
29 Jun 2001	USD	39.65	39.65	38.75	38.75	38.1337	+1.15 (+3.06%)	1,200
28 Jun 2001	USD	37.6	37.6	37.6	37.6	37.002	0.0 (0.0%)	0
27 Jun 2001	USD	37.6	37.6	37.6	37.6	37.002	+0.1 (+0.27%)	100
26 Jun 2001	USD	37.5	37.5	37.5	37.5	36.9036	0.0 (0.0%)	0
25 Jun 2001	USD	37.1176	37.65	37.1176	37.5	36.9036	-2.15 (-5.42%)	8,300
22 Jun 2001	USD	39.65	39.65	39.65	39.65	39.0194	0.0 (0.0%)	0
21 Jun 2001	USD	39.65	39.65	39.65	39.65	39.0194	0.0 (0.0%)	0
20 Jun 2001	USD	39.65	39.65	39.65	39.65	39.0194	0.0 (0.0%)	0
19 Jun 2001	USD	39.65	39.65	39.65	39.65	39.0194	0.0 (0.0%)	0
18 Jun 2001	USD	39.65	39.65	39.65	39.65	39.0194	0.0 (0.0%)	0
15 Jun 2001	USD	39.7	39.7	39.65	39.65	39.0194	-0.85 (-2.10%)	1,300

Unicorn Response |