| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 39.8559 | +0.8 (+2.02%) | 100 |
| 8 Jun 2001 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.0686 | 0.0 (0.0%) | 0 |
| 7 Jun 2001 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.0686 | 0.0 (0.0%) | 0 |
| 6 Jun 2001 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.0686 | 0.0 (0.0%) | 0 |
| 5 Jun 2001 | USD | 39.7 | 40.5 | 39.7 | 39.7 | 39.0686 | +0.86 (+2.21%) | 1,700 |
| 4 Jun 2001 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.2223 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.2223 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.2223 | 0.0 (0.0%) | 0 |
| 30 May 2001 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.2223 | +0 (+0.0%) | 0 |
| 29 May 2001 | USD | 38.8396 | 38.8396 | 38.625 | 38.8396 | 38.2219 | -1.17 (-2.93%) | 3,500 |
| 28 May 2001 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 39.3737 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 40.01 | 40.01 | 39.75 | 40.01 | 39.3737 | +0.01 (+0.03%) | 200 |
| 24 May 2001 | USD | 40 | 41 | 40 | 40 | 39.3638 | -2.25 (-5.33%) | 300 |
| 23 May 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.578 | 0.0 (0.0%) | 0 |
| 22 May 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.578 | 0.0 (0.0%) | 0 |
| 21 May 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.578 | 0.0 (0.0%) | 0 |
| 18 May 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.578 | 0.0 (0.0%) | 0 |
| 17 May 2001 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.578 | +2 (+4.97%) | 200 |
| 16 May 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.6098 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.6098 | -1.05 (-2.54%) | 100 |
| 14 May 2001 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 40.6431 | 0.0 (0.0%) | 0 |
| 11 May 2001 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 40.6431 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 40.6431 | 0.0 (0.0%) | 0 |
| 9 May 2001 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 40.6431 | 0.0 (0.0%) | 0 |
| 8 May 2001 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 40.6431 | +0.001 (+0.0%) | 0 |
| 7 May 2001 | USD | 41.2995 | 41.2995 | 41.2995 | 41.2995 | 40.6426 | -1.7 (-3.95%) | 1,000 |
| 4 May 2001 | USD | 43 | 43 | 43 | 43 | 42.3161 | 0.0 (0.0%) | 0 |
