Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | +0.5 (+1.05%) | 200 |
9 Mar 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 47.25 | 47.75 | 47.25 | 47.75 | 46.9906 | 0.0 (0.0%) | 400 |
22 Feb 2001 | USD | 47.25 | 47.75 | 47.25 | 47.75 | 46.9906 | -0.27 (-0.56%) | 400 |
21 Feb 2001 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 47.2563 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 47.2563 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 47.2563 | +0.004 (+0.01%) | 0 |
16 Feb 2001 | USD | 48.0156 | 48.0156 | 48.0156 | 48.0156 | 47.2519 | -0.484 (-1.00%) | 2,700 |
15 Feb 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 47.7286 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 47.7286 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 47.7286 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 47.7286 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 47.7286 | -1 (-2.02%) | 100 |