Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 48.7127 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 48.7127 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 48.7127 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 48.7127 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 48.7127 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 48.7127 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 48.7127 | +2.37 (+5.03%) | 100 |
30 Jan 2001 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 46.3804 | +0.005 (+0.01%) | 0 |
29 Jan 2001 | USD | 47.125 | 47.125 | 47.125 | 47.125 | 46.3755 | -0.625 (-1.31%) | 100 |
26 Jan 2001 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 46.9906 | +1.25 (+2.69%) | 100 |
25 Jan 2001 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 45.7604 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 45.7604 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 45.7604 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 46.5 | 46.5 | 45.875 | 46.5 | 45.7604 | -1.88 (-3.89%) | 200 |
19 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | +0.005 (+0.01%) | 0 |
16 Jan 2001 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 47.6056 | -0.005 (-0.01%) | 500 |
15 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | +0.005 (+0.01%) | 0 |
11 Jan 2001 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 47.6056 | -0.25 (-0.51%) | 500 |
10 Jan 2001 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 47.8516 | +0.245 (+0.51%) | 500 |
9 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |