Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 47.6105 | +0.005 (+0.01%) | 0 |
22 Dec 2000 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 47.6056 | 0.0 (0.0%) | 200 |
21 Dec 2000 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 47.6056 | -0.255 (-0.52%) | 200 |
20 Dec 2000 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 47.8566 | +0.005 (+0.01%) | 0 |
19 Dec 2000 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 47.8516 | +0.75 (+1.57%) | 100 |
18 Dec 2000 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 47.1136 | -0.375 (-0.78%) | 300 |
15 Dec 2000 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 48.25 | 49.4063 | 48.25 | 48.25 | 47.4826 | 0.0 (0.0%) | 4,100 |
8 Dec 2000 | USD | 48.25 | 49.4063 | 48.25 | 48.25 | 47.4826 | +0.75 (+1.58%) | 4,100 |
7 Dec 2000 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 46.7445 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 46.7445 | +1.125 (+2.43%) | 200 |
5 Dec 2000 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 45.6374 | +1.625 (+3.63%) | 200 |
4 Dec 2000 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.0383 | 0.0 (0.0%) | 500 |
1 Dec 2000 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.0383 | +0.12 (+0.27%) | 100 |
30 Nov 2000 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 43.9202 | +0.005 (+0.01%) | 0 |
29 Nov 2000 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 43.9153 | +0.125 (+0.28%) | 600 |
28 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | 0.0 (0.0%) | 0 |