Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.7922 | +2.12 (+5.00%) | 100 |
13 Nov 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 41.706 | +0.005 (+0.01%) | 0 |
30 Oct 2000 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 41.701 | +3.875 (+10.06%) | 200 |
27 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | 0.0 (0.0%) | 0 |