| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.8877 | +2 (+5.48%) | 3,500 |
| 3 Oct 2000 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.9195 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.9195 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.9195 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.9195 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.9195 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 35.9195 | -1.66 (-4.35%) | 600 |
| 25 Sep 2000 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 37.5531 | +0.004 (+0.01%) | 0 |
| 22 Sep 2000 | USD | 38.1563 | 38.1563 | 38.1563 | 38.1563 | 37.5494 | +1.906 (+5.26%) | 1,000 |
| 21 Sep 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 35.6735 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 35.6735 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 37.375 | 37.375 | 36.25 | 36.25 | 35.6735 | -5.63 (-13.44%) | 700 |
| 18 Sep 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.2139 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.2139 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.2139 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.2139 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.2139 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.2139 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.2139 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.2139 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.2139 | +0.005 (+0.01%) | 0 |
| 5 Sep 2000 | USD | 41.875 | 41.875 | 41.75 | 41.875 | 41.209 | -0.405 (-0.96%) | 200 |
| 4 Sep 2000 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 41.6076 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 41.6076 | -0.001 (0.0%) | 0 |
| 31 Aug 2000 | USD | 42.2813 | 42.2813 | 42.2813 | 42.2813 | 41.6088 | -0.969 (-2.24%) | 500 |
| 30 Aug 2000 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 42.5621 | +0.875 (+2.06%) | 100 |
| 29 Aug 2000 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 41.701 | -1.255 (-2.88%) | 100 |
| 28 Aug 2000 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 42.9361 | +0.005 (+0.01%) | 0 |
| 25 Aug 2000 | USD | 43.875 | 43.875 | 43.625 | 43.625 | 42.9312 | +0.745 (+1.74%) | 400 |
| 24 Aug 2000 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.198 | 0.0 (0.0%) | 0 |
