Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.198 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.198 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.198 | +0.005 (+0.01%) | 0 |
18 Aug 2000 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 42.1931 | +0.125 (+0.29%) | 100 |
17 Aug 2000 | USD | 42.75 | 42.75 | 42.625 | 42.75 | 42.0701 | -0.5 (-1.16%) | 1,600 |
16 Aug 2000 | USD | 43.25 | 43.25 | 42.5 | 43.25 | 42.5621 | +0.125 (+0.29%) | 300 |
15 Aug 2000 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 42.4391 | +1.875 (+4.55%) | 300 |
14 Aug 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | +1 (+2.48%) | 400 |
10 Aug 2000 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.6098 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.6098 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 39.6098 | -1.5 (-3.59%) | 100 |
7 Aug 2000 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.086 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.086 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.086 | 0.0 (0.0%) | 2,000 |
2 Aug 2000 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.086 | +0.5 (+1.21%) | 200 |
1 Aug 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 40.5939 | +1.25 (+3.13%) | 100 |
21 Jul 2000 | USD | 40.875 | 40.875 | 40 | 40 | 39.3638 | 0.0 (0.0%) | 400 |
20 Jul 2000 | USD | 40.875 | 40.875 | 40 | 40 | 39.3638 | -0.55 (-1.36%) | 400 |
19 Jul 2000 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 39.9051 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 39.9051 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 39.9051 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 39.9051 | +0.003 (+0.01%) | 0 |
13 Jul 2000 | USD | 40.5469 | 40.5469 | 40.5469 | 40.5469 | 39.902 | -8.328 (-17.04%) | 100 |