| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 64.04 | 64.715 | 64.04 | 64.19 | 64.19 | +0.47 (+0.74%) | 2,123 |
| 13 May 2022 | USD | 63.51 | 63.72 | 63.51 | 63.72 | 63.72 | +2.22 (+3.61%) | 1,446 |
| 12 May 2022 | USD | 62 | 62.6 | 61.5 | 61.5 | 61.5 | +0.184 (+0.30%) | 1,238 |
| 11 May 2022 | USD | 59.8 | 61.5 | 59.8 | 61.3163 | 61.3163 | -4.084 (-6.24%) | 10,208 |
| 10 May 2022 | USD | 64.37 | 65.4 | 64.37 | 65.4 | 65.4 | +5 (+8.28%) | 18,730 |
| 9 May 2022 | USD | 60.47 | 60.47 | 60.4 | 60.4 | 60.4 | -3.59 (-5.61%) | 519 |
| 6 May 2022 | USD | 63.48 | 63.99 | 62.96 | 63.99 | 63.99 | +1.04 (+1.65%) | 1,051 |
| 5 May 2022 | USD | 64.47 | 64.47 | 62.95 | 62.95 | 62.95 | -3.14 (-4.75%) | 1,154 |
| 4 May 2022 | USD | 64.805 | 66.09 | 64.805 | 66.09 | 66.09 | +0.94 (+1.44%) | 1,515 |
| 3 May 2022 | USD | 65.47 | 65.47 | 65.15 | 65.15 | 65.15 | +2.4 (+3.82%) | 591 |
| 2 May 2022 | USD | 64.91 | 64.91 | 62.45 | 62.75 | 62.75 | -3.565 (-5.38%) | 9,260 |
| 29 Apr 2022 | USD | 65.44 | 66.7864 | 65.44 | 66.315 | 66.315 | +2.015 (+3.13%) | 1,616 |
| 28 Apr 2022 | USD | 64.19 | 64.3 | 64.19 | 64.3 | 64.3 | -2.65 (-3.96%) | 15,926 |
| 27 Apr 2022 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.979 (-2.87%) | 730 |
| 26 Apr 2022 | USD | 68.9293 | 68.9293 | 68.9293 | 68.9293 | 68.9293 | 0.0 (0.0%) | 856 |
| 25 Apr 2022 | USD | 69.226 | 69.226 | 68.9293 | 68.9293 | 68.9293 | -2.971 (-4.13%) | 3,110 |
| 22 Apr 2022 | USD | 71.22 | 71.9 | 71.22 | 71.9 | 71.9 | +0.12 (+0.17%) | 489 |
| 21 Apr 2022 | USD | 72.06 | 72.06 | 71.78 | 71.78 | 71.78 | +1.72 (+2.46%) | 19,965 |
| 20 Apr 2022 | USD | 69.78 | 70.06 | 69.78 | 70.06 | 70.06 | -1.94 (-2.69%) | 1,461 |
| 19 Apr 2022 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 40 |
| 18 Apr 2022 | USD | 73 | 73 | 72 | 72 | 72 | -0.935 (-1.28%) | 550 |
| 14 Apr 2022 | USD | 72.935 | 72.935 | 72.935 | 72.935 | 72.935 | -0.42 (-0.57%) | 4,646 |
| 13 Apr 2022 | USD | 72.7 | 73.355 | 72.7 | 73.355 | 73.355 | -0.975 (-1.31%) | 3,502 |
| 12 Apr 2022 | USD | 72.81 | 74.33 | 72.81 | 74.33 | 74.33 | -0.01 (-0.01%) | 577 |
| 11 Apr 2022 | USD | 73.59 | 74.34 | 72.75 | 74.34 | 74.34 | +3.03 (+4.25%) | 618 |
| 8 Apr 2022 | USD | 72 | 72 | 71.31 | 71.31 | 71.31 | +0.01 (+0.01%) | 4,021 |
| 7 Apr 2022 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.22 (+0.31%) | 938 |
| 6 Apr 2022 | USD | 69.62 | 71.2895 | 69.62 | 71.08 | 71.08 | +1.45 (+2.08%) | 43,092 |
| 5 Apr 2022 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -2.17 (-3.02%) | 263 |
| 4 Apr 2022 | USD | 70.22 | 71.8 | 70.22 | 71.8 | 71.8 | +3.1 (+4.51%) | 2,661 |
