Bayer AG Recent Share Price (USX:BAYZF)

1 Followers USX:BAYZF - Bayer AG Bayer AG
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2000	USD	38.5	38.5	38.5	38.5	37.8877	-0.5 (-1.28%)	1,100
30 May 2000	USD	39	39	39	39	38.3797	-0.25 (-0.64%)	500
29 May 2000	USD	39.25	39.25	39.25	39.25	38.6257	0.0 (0.0%)	0
26 May 2000	USD	39.25	39.25	39.25	39.25	38.6257	0.0 (0.0%)	0
25 May 2000	USD	39.25	39.25	39.25	39.25	38.6257	0.0 (0.0%)	0
24 May 2000	USD	39.25	39.25	39.25	39.25	38.6257	0.0 (0.0%)	0
23 May 2000	USD	39.375	39.375	39.25	39.25	38.6257	+1.125 (+2.95%)	1,400
22 May 2000	USD	38.125	38.125	38.125	38.125	37.5186	-0.375 (-0.97%)	1,400
19 May 2000	USD	38.5	38.5	38.5	38.5	37.8877	0.0 (0.0%)	0
18 May 2000	USD	38.5	38.5	38.5	38.5	37.8877	0.0 (0.0%)	0
17 May 2000	USD	38.5	38.5	38.5	38.5	37.8877	0.0 (0.0%)	0
16 May 2000	USD	38.5	38.5	38.5	38.5	37.8877	-0.25 (-0.65%)	200
15 May 2000	USD	38.75	38.75	38.75	38.75	38.1337	0.0 (0.0%)	0
12 May 2000	USD	38.75	38.75	38.75	38.75	38.1337	0.0 (0.0%)	0
11 May 2000	USD	38.75	38.75	38.75	38.75	38.1337	-1.75 (-4.32%)	200
10 May 2000	USD	40.5	40.5	40.5	40.5	39.8559	0.0 (0.0%)	0
9 May 2000	USD	40.5	40.5	40.5	40.5	39.8559	-1.5 (-3.57%)	2,000
8 May 2000	USD	42	42	42	42	41.332	0.0 (0.0%)	0
5 May 2000	USD	42	42	42	42	41.332	0.0 (0.0%)	0
4 May 2000	USD	42	42	42	42	41.332	0.0 (0.0%)	0
3 May 2000	USD	42	42	42	42	41.332	0.0 (0.0%)	0
2 May 2000	USD	42	42	42	42	41.332	0.0 (0.0%)	0
1 May 2000	USD	42	42	42	42	41.332	+2.375 (+5.99%)	2,500
28 Apr 2000	USD	39.625	39.625	39.625	39.625	38.9948	-2.875 (-6.76%)	700
27 Apr 2000	USD	42.5	42.5	42.5	42.5	41.8241	0.0 (0.0%)	0
26 Apr 2000	USD	42.5	42.5	42.5	42.5	41.8241	0.0 (0.0%)	0
25 Apr 2000	USD	42.5	42.5	42.5	42.5	41.8241	0.0 (0.0%)	0
24 Apr 2000	USD	42.5	42.5	42.5	42.5	41.8241	0.0 (0.0%)	0
21 Apr 2000	USD	42.5	42.5	42.5	42.5	41.8241	0.0 (0.0%)	0
20 Apr 2000	USD	42.5	42.5	42.5	42.5	41.8241	0.0 (0.0%)	0

Unicorn Response |