Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.8241 | -1.09 (-2.50%) | 800 |
5 Apr 2000 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 42.8967 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 42.8967 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 42.8967 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 42.8967 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 42.8967 | -0.004 (-0.01%) | 0 |
29 Mar 2000 | USD | 43.5938 | 43.5938 | 43.5938 | 43.5938 | 42.9005 | +0.844 (+1.97%) | 100 |
28 Mar 2000 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.0701 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.0701 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.0701 | +0.5 (+1.18%) | 300 |
23 Mar 2000 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 41.578 | +2.62 (+6.61%) | 400 |
22 Mar 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 38.9997 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 38.9997 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 38.9997 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 38.9997 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 38.9997 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 38.9997 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 38.9997 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 38.9997 | +0.005 (+0.01%) | 0 |
10 Mar 2000 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 38.9948 | -0.005 (-0.01%) | 300 |
9 Mar 2000 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 38.9997 | 0.0 (0.0%) | 0 |