| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 44 | 44 | 44 | 44 | 43.3002 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 44 | 44 | 44 | 44 | 43.3002 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 44 | 44 | 44 | 44 | 43.3002 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 44 | 44 | 44 | 44 | 43.3002 | -0.875 (-1.95%) | 400 |
| 20 Jan 2000 | USD | 45.25 | 45.25 | 44.875 | 44.875 | 44.1613 | -1.005 (-2.19%) | 3,800 |
| 19 Jan 2000 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.1503 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.1503 | 0.0 (0.0%) | 0 |
| 17 Jan 2000 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.1503 | +0.005 (+0.01%) | 0 |
| 14 Jan 2000 | USD | 45.875 | 45.875 | 45.875 | 45.875 | 45.1454 | -0.255 (-0.55%) | 1,300 |
| 13 Jan 2000 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 45.3963 | +0.005 (+0.01%) | 0 |
| 12 Jan 2000 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 45.3914 | -1.25 (-2.64%) | 200 |
| 11 Jan 2000 | USD | 47.375 | 47.375 | 47.375 | 47.375 | 46.6215 | +5.745 (+13.80%) | 300 |
| 10 Jan 2000 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 6 Jan 2000 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 3 Jan 2000 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 28 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 27 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 22 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 21 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 20 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
| 16 Dec 1999 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 40.9679 | 0.0 (0.0%) | 0 |
