| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 61.76 | 62.135 | 61.5 | 62.135 | 62.135 | +0.37 (+0.60%) | 625 |
| 16 Feb 2022 | USD | 62.24 | 62.24 | 61.7651 | 61.7651 | 61.7651 | +0.82 (+1.35%) | 18,376 |
| 15 Feb 2022 | USD | 60.945 | 60.945 | 60.945 | 60.945 | 60.945 | +0.895 (+1.49%) | 220 |
| 14 Feb 2022 | USD | 59.9735 | 60.05 | 59.9735 | 60.05 | 60.05 | -0.95 (-1.56%) | 433 |
| 11 Feb 2022 | USD | 62.99 | 62.99 | 61 | 61 | 61 | -1.25 (-2.01%) | 586 |
| 10 Feb 2022 | USD | 62.95 | 62.95 | 62.25 | 62.25 | 62.25 | +1.25 (+2.05%) | 264 |
| 9 Feb 2022 | USD | 60.05 | 61 | 60.05 | 61 | 61 | +1.6 (+2.69%) | 1,524 |
| 8 Feb 2022 | USD | 59.9 | 59.9 | 59.4 | 59.4 | 59.4 | -0.885 (-1.47%) | 1,454 |
| 7 Feb 2022 | USD | 60.285 | 60.285 | 60.285 | 60.285 | 60.285 | 0.0 (0.0%) | 7 |
| 4 Feb 2022 | USD | 60.1 | 60.285 | 60.1 | 60.285 | 60.285 | -0.215 (-0.36%) | 451 |
| 3 Feb 2022 | USD | 60.51 | 60.51 | 60.5 | 60.5 | 60.5 | -0.22 (-0.36%) | 333 |
| 2 Feb 2022 | USD | 60.792 | 60.965 | 60.72 | 60.72 | 60.72 | +0.49 (+0.81%) | 2,917 |
| 1 Feb 2022 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 41,081 |
| 31 Jan 2022 | USD | 60 | 60.23 | 60 | 60.23 | 60.23 | +1.14 (+1.93%) | 3,109 |
| 28 Jan 2022 | USD | 59 | 59.12 | 59 | 59.09 | 59.09 | +1.68 (+2.93%) | 15,180 |
| 27 Jan 2022 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 810 |
| 26 Jan 2022 | USD | 58 | 58 | 57.41 | 57.41 | 57.41 | -0.14 (-0.24%) | 10,835 |
| 25 Jan 2022 | USD | 56.36 | 57.55 | 56.36 | 57.55 | 57.55 | +1.52 (+2.71%) | 5,672 |
| 24 Jan 2022 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.08 (-3.58%) | 477 |
| 21 Jan 2022 | USD | 58.14 | 58.52 | 58.11 | 58.11 | 58.11 | -1.625 (-2.72%) | 3,583 |
| 20 Jan 2022 | USD | 59.48 | 59.735 | 59.48 | 59.735 | 59.735 | +1.005 (+1.71%) | 364 |
| 19 Jan 2022 | USD | 59.4575 | 59.4575 | 58.73 | 58.73 | 58.73 | +0.44 (+0.75%) | 3,115 |
| 18 Jan 2022 | USD | 60.0309 | 60.0309 | 58.2 | 58.29 | 58.29 | -1.59 (-2.66%) | 12,772 |
| 14 Jan 2022 | USD | 58.66 | 60 | 58.66 | 59.88 | 59.88 | +2.39 (+4.16%) | 4,447 |
| 13 Jan 2022 | USD | 57.37 | 57.49 | 57.37 | 57.49 | 57.49 | -0.725 (-1.25%) | 1,400 |
| 12 Jan 2022 | USD | 58.215 | 58.215 | 58.215 | 58.215 | 58.215 | 0.0 (0.0%) | 1,002 |
| 11 Jan 2022 | USD | 57.86 | 58.2625 | 57.86 | 58.215 | 58.215 | +1.205 (+2.11%) | 5,599 |
| 10 Jan 2022 | USD | 57.21 | 57.21 | 56.515 | 57.01 | 57.01 | +1.46 (+2.63%) | 7,199 |
| 7 Jan 2022 | USD | 54.665 | 55.55 | 54.665 | 55.55 | 55.55 | +0.766 (+1.40%) | 693 |
| 6 Jan 2022 | USD | 54.92 | 54.995 | 54.7837 | 54.7837 | 54.7837 | +0.354 (+0.65%) | 31,180 |
