| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 28.9 | 28.9 | 28.74 | 28.87 | 28.87 | -0.25 (-0.86%) | 2,367 |
| 11 Apr 2024 | USD | 29.3 | 29.3 | 28.963 | 29.12 | 29.12 | -0.445 (-1.51%) | 19,606 |
| 10 Apr 2024 | USD | 29.88 | 29.88 | 29.39 | 29.565 | 29.565 | -0.015 (-0.05%) | 50,323 |
| 9 Apr 2024 | USD | 29.95 | 30.025 | 29.58 | 29.58 | 29.58 | -0.04 (-0.14%) | 51,799 |
| 8 Apr 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.25 (-7.06%) | 163 |
| 5 Apr 2024 | USD | 29.95 | 31.87 | 29.625 | 31.87 | 31.87 | +1.187 (+3.87%) | 83,456 |
| 4 Apr 2024 | USD | 30.86 | 31.045 | 30.6826 | 30.6826 | 30.6826 | -0.097 (-0.32%) | 1,231 |
| 3 Apr 2024 | USD | 31 | 31.06 | 30.78 | 30.78 | 30.78 | +0.64 (+2.12%) | 2,804 |
| 2 Apr 2024 | USD | 30.01 | 30.14 | 30.01 | 30.14 | 30.14 | -0.46 (-1.50%) | 126,905 |
| 1 Apr 2024 | USD | 31 | 31 | 30.5 | 30.6 | 30.6 | -0.19 (-0.62%) | 1,607 |
| 28 Mar 2024 | USD | 30.79 | 30.795 | 30.79 | 30.79 | 30.79 | +0.005 (+0.02%) | 63,558 |
| 27 Mar 2024 | USD | 30.11 | 30.9 | 30.11 | 30.785 | 30.785 | +1.375 (+4.68%) | 8,416 |
| 26 Mar 2024 | USD | 29.4989 | 29.54 | 29.3885 | 29.41 | 29.41 | +0.22 (+0.75%) | 107,780 |
| 25 Mar 2024 | USD | 29.255 | 29.255 | 29.19 | 29.19 | 29.19 | +0.33 (+1.14%) | 55,128 |
| 22 Mar 2024 | USD | 28.8 | 28.95 | 28.8 | 28.86 | 28.86 | -0.03 (-0.10%) | 7,003 |
| 21 Mar 2024 | USD | 28.7301 | 28.89 | 28.7301 | 28.89 | 28.89 | +0.805 (+2.87%) | 97,409 |
| 20 Mar 2024 | USD | 28.31 | 28.59 | 28.085 | 28.085 | 28.085 | -0.063 (-0.22%) | 56,011 |
| 19 Mar 2024 | USD | 28 | 28.18 | 27.995 | 28.148 | 28.148 | -0.442 (-1.55%) | 218,502 |
| 18 Mar 2024 | USD | 28.425 | 28.59 | 28.425 | 28.59 | 28.59 | +0.04 (+0.14%) | 1,348 |
| 15 Mar 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.25 (+0.88%) | 406 |
| 14 Mar 2024 | USD | 28.645 | 28.645 | 28.3 | 28.3 | 28.3 | -0.76 (-2.62%) | 6,046 |
| 13 Mar 2024 | USD | 28.71 | 29.44 | 28.71 | 29.06 | 29.06 | +0.215 (+0.75%) | 16,908 |
| 12 Mar 2024 | USD | 28.69 | 28.95 | 28.68 | 28.845 | 28.845 | -0.485 (-1.65%) | 8,576 |
| 11 Mar 2024 | USD | 28.46 | 29.45 | 28.3275 | 29.33 | 29.33 | +0.67 (+2.34%) | 151,384 |
| 8 Mar 2024 | USD | 28.38 | 29.31 | 28.38 | 28.66 | 28.66 | -0.17 (-0.59%) | 7,813 |
| 7 Mar 2024 | USD | 28.38 | 28.93 | 28.3775 | 28.83 | 28.83 | -0.12 (-0.41%) | 25,283 |
| 6 Mar 2024 | USD | 29.018 | 29.135 | 28.95 | 28.95 | 28.95 | +0.7 (+2.48%) | 15,115 |
| 5 Mar 2024 | USD | 28.68 | 28.68 | 28.0328 | 28.25 | 28.25 | -2.25 (-7.38%) | 20,069 |
| 4 Mar 2024 | USD | 30.4896 | 30.5 | 30.4896 | 30.5 | 30.5 | -0.18 (-0.59%) | 672 |
| 1 Mar 2024 | USD | 30.57 | 30.85 | 30.355 | 30.68 | 30.68 | +0.27 (+0.89%) | 53,641 |
