| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 30.66 | 30.66 | 30.3286 | 30.41 | 30.41 | -0.605 (-1.95%) | 43,210 |
| 28 Feb 2024 | USD | 30.99 | 31.029 | 30.94 | 31.015 | 31.015 | -0.03 (-0.10%) | 14,887 |
| 27 Feb 2024 | USD | 31.045 | 31.045 | 31.045 | 31.045 | 31.045 | 0.0 (0.0%) | 5,881 |
| 26 Feb 2024 | USD | 31.0482 | 31.0688 | 30.96 | 31.045 | 31.045 | -0.09 (-0.29%) | 11,098 |
| 23 Feb 2024 | USD | 30.96 | 31.1578 | 30.932 | 31.135 | 31.135 | -0.075 (-0.24%) | 5,855 |
| 22 Feb 2024 | USD | 31.232 | 31.31 | 31.21 | 31.21 | 31.21 | +0.11 (+0.35%) | 29,352 |
| 21 Feb 2024 | USD | 31.25 | 31.25 | 31.09 | 31.1 | 31.1 | +0.057 (+0.18%) | 5,576 |
| 20 Feb 2024 | USD | 31.27 | 31.27 | 31 | 31.043 | 31.043 | +0.233 (+0.76%) | 2,642 |
| 16 Feb 2024 | USD | 30.74 | 30.9 | 30.74 | 30.81 | 30.81 | +0.717 (+2.38%) | 14,629 |
| 15 Feb 2024 | USD | 30.22 | 30.24 | 30.093 | 30.093 | 30.093 | -0.127 (-0.42%) | 63,486 |
| 14 Feb 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.42 (+1.41%) | 475 |
| 13 Feb 2024 | USD | 30 | 30 | 29.8 | 29.8 | 29.8 | -0.5 (-1.65%) | 27,699 |
| 12 Feb 2024 | USD | 30.393 | 30.393 | 30.3 | 30.3 | 30.3 | +0.3 (+1%) | 1,074 |
| 9 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.07 (+0.23%) | 3,419 |
| 8 Feb 2024 | USD | 30 | 30 | 29.89 | 29.93 | 29.93 | -1.12 (-3.61%) | 80,909 |
| 7 Feb 2024 | USD | 31.07 | 31.07 | 30.79 | 31.05 | 31.05 | -0.45 (-1.43%) | 1,905 |
| 6 Feb 2024 | USD | 30.7563 | 31.6 | 30.7563 | 31.5 | 31.5 | +0.77 (+2.51%) | 17,157 |
| 5 Feb 2024 | USD | 30.9 | 30.9 | 30.67 | 30.73 | 30.73 | -0.27 (-0.87%) | 33,912 |
| 2 Feb 2024 | USD | 30.8 | 31.04 | 30.8 | 31 | 31 | +0.185 (+0.60%) | 54,602 |
| 1 Feb 2024 | USD | 31 | 31.09 | 30.59 | 30.815 | 30.815 | -0.354 (-1.14%) | 17,842 |
| 31 Jan 2024 | USD | 31.48 | 31.69 | 31.11 | 31.1688 | 31.1688 | -1.248 (-3.85%) | 23,629 |
| 30 Jan 2024 | USD | 32.8701 | 33 | 32.37 | 32.4163 | 32.4163 | -0.984 (-2.95%) | 117,634 |
| 29 Jan 2024 | USD | 33.24 | 33.4 | 33 | 33.4 | 33.4 | -1.795 (-5.10%) | 106,552 |
| 26 Jan 2024 | USD | 35.25 | 35.25 | 34.94 | 35.195 | 35.195 | -0.27 (-0.76%) | 2,251 |
| 25 Jan 2024 | USD | 35.465 | 35.465 | 35.465 | 35.465 | 35.465 | -0.235 (-0.66%) | 521 |
| 24 Jan 2024 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.58 (+1.65%) | 1,528 |
| 23 Jan 2024 | USD | 35.51 | 35.51 | 35.12 | 35.12 | 35.12 | -0.75 (-2.09%) | 379 |
| 22 Jan 2024 | USD | 35.59 | 35.87 | 35.59 | 35.87 | 35.87 | +0.15 (+0.42%) | 12,694 |
| 19 Jan 2024 | USD | 35.218 | 35.72 | 35.07 | 35.72 | 35.72 | +0.26 (+0.73%) | 304,725 |
| 18 Jan 2024 | USD | 35 | 35.46 | 35 | 35.46 | 35.46 | -0.42 (-1.17%) | 113,430 |
