| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 36.32 | 36.32 | 35.88 | 35.88 | 35.88 | -0.66 (-1.81%) | 4,617 |
| 16 Jan 2024 | USD | 36.18 | 36.54 | 36.18 | 36.54 | 36.54 | -0.71 (-1.91%) | 19,819 |
| 12 Jan 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 10,128 |
| 11 Jan 2024 | USD | 37.8 | 37.97 | 36.8 | 37.25 | 37.25 | -1.02 (-2.67%) | 125,589 |
| 10 Jan 2024 | USD | 38.59 | 38.59 | 38.216 | 38.27 | 38.27 | -0.43 (-1.11%) | 88,694 |
| 9 Jan 2024 | USD | 39.23 | 39.23 | 38.7 | 38.7 | 38.7 | -0.3 (-0.77%) | 4,782 |
| 8 Jan 2024 | USD | 38.5 | 39 | 38.35 | 39 | 39 | +0.08 (+0.21%) | 2,026 |
| 5 Jan 2024 | USD | 38.4 | 38.92 | 38.4 | 38.92 | 38.92 | +0.26 (+0.67%) | 137,119 |
| 4 Jan 2024 | USD | 38.23 | 38.66 | 38.23 | 38.66 | 38.66 | +1.15 (+3.07%) | 543 |
| 3 Jan 2024 | USD | 37.55 | 37.55 | 37.313 | 37.51 | 37.51 | -0.25 (-0.66%) | 1,014 |
| 2 Jan 2024 | USD | 37.08 | 37.77 | 37.08 | 37.76 | 37.76 | +0.5 (+1.34%) | 1,462 |
| 29 Dec 2023 | USD | 37.05 | 37.26 | 36.9 | 37.26 | 37.26 | +0.297 (+0.80%) | 12,572 |
| 28 Dec 2023 | USD | 37.62 | 37.62 | 36.818 | 36.963 | 36.963 | -0.328 (-0.88%) | 3,167 |
| 27 Dec 2023 | USD | 37.21 | 37.52 | 37.06 | 37.2906 | 37.2906 | +1.291 (+3.59%) | 93,821 |
| 26 Dec 2023 | USD | 36.2 | 36.2 | 35.95 | 36 | 36 | -0.25 (-0.69%) | 6,558 |
| 22 Dec 2023 | USD | 36.155 | 36.25 | 35.82 | 36.25 | 36.25 | +0.256 (+0.71%) | 7,548 |
| 21 Dec 2023 | USD | 35.97 | 35.994 | 35.5 | 35.994 | 35.994 | +0.464 (+1.31%) | 3,234 |
| 20 Dec 2023 | USD | 35.513 | 35.72 | 35.44 | 35.53 | 35.53 | +0.115 (+0.32%) | 1,502 |
| 19 Dec 2023 | USD | 35.11 | 35.66 | 35.1 | 35.415 | 35.415 | +0.755 (+2.18%) | 12,884 |
| 18 Dec 2023 | USD | 34.97 | 35.22 | 34.66 | 34.66 | 34.66 | -0.32 (-0.91%) | 270,591 |
| 15 Dec 2023 | USD | 34.895 | 34.98 | 34.895 | 34.98 | 34.98 | +0.16 (+0.46%) | 94,935 |
| 14 Dec 2023 | USD | 35 | 35 | 34.82 | 34.82 | 34.82 | +0.97 (+2.87%) | 2,781 |
| 13 Dec 2023 | USD | 33.61 | 33.985 | 33.39 | 33.85 | 33.85 | +0.23 (+0.68%) | 4,616 |
| 12 Dec 2023 | USD | 34 | 34 | 33.62 | 33.62 | 33.62 | -0.18 (-0.53%) | 2,557 |
| 11 Dec 2023 | USD | 34 | 34 | 33.73 | 33.8 | 33.8 | -0.36 (-1.05%) | 1,157 |
| 8 Dec 2023 | USD | 34.165 | 34.63 | 34.16 | 34.16 | 34.16 | -0.484 (-1.40%) | 4,028 |
| 7 Dec 2023 | USD | 34.75 | 34.75 | 34.16 | 34.6445 | 34.6445 | -0.505 (-1.44%) | 12,406 |
| 6 Dec 2023 | USD | 35 | 35.15 | 34.86 | 35.15 | 35.15 | +0.56 (+1.62%) | 25,925 |
| 5 Dec 2023 | USD | 34.05 | 34.59 | 34.05 | 34.59 | 34.59 | +1.34 (+4.03%) | 2,110 |
| 4 Dec 2023 | USD | 33.71 | 33.71 | 30.825 | 33.25 | 33.25 | -0.655 (-1.93%) | 46,807 |
