| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 33.9 | 33.905 | 33.68 | 33.905 | 33.905 | -0.42 (-1.22%) | 2,376 |
| 30 Nov 2023 | USD | 34.08 | 34.49 | 34.08 | 34.325 | 34.325 | +0.765 (+2.28%) | 16,292 |
| 29 Nov 2023 | USD | 33.65 | 33.745 | 33.49 | 33.56 | 33.56 | +0.254 (+0.76%) | 76,440 |
| 28 Nov 2023 | USD | 33.8 | 33.88 | 33.3056 | 33.3056 | 33.3056 | -1.225 (-3.55%) | 18,185 |
| 27 Nov 2023 | USD | 35.37 | 35.37 | 34.531 | 34.531 | 34.531 | -1.169 (-3.27%) | 2,163 |
| 24 Nov 2023 | USD | 35.76 | 35.85 | 35.7 | 35.7 | 35.7 | -0.075 (-0.21%) | 7,351 |
| 22 Nov 2023 | USD | 36.09 | 36.1 | 35.53 | 35.775 | 35.775 | -1.395 (-3.75%) | 68,949 |
| 21 Nov 2023 | USD | 37.67 | 37.67 | 37.05 | 37.17 | 37.17 | -0.3 (-0.80%) | 12,123 |
| 20 Nov 2023 | USD | 36.41 | 37.76 | 36.34 | 37.47 | 37.47 | -7.49 (-16.66%) | 48,416 |
| 17 Nov 2023 | USD | 46.32 | 46.32 | 44.96 | 44.96 | 44.96 | +0.76 (+1.72%) | 29,600 |
| 16 Nov 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 17,631 |
| 15 Nov 2023 | USD | 44.21 | 44.8 | 44.135 | 44.2 | 44.2 | +0.02 (+0.05%) | 2,920 |
| 14 Nov 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +1.065 (+2.47%) | 420 |
| 13 Nov 2023 | USD | 42.72 | 43.28 | 42.7 | 43.115 | 43.115 | -0.047 (-0.11%) | 6,582 |
| 10 Nov 2023 | USD | 43.26 | 43.26 | 43 | 43.162 | 43.162 | -1.415 (-3.17%) | 1,469 |
| 9 Nov 2023 | USD | 44.62 | 44.74 | 44.577 | 44.577 | 44.577 | +0.207 (+0.47%) | 949 |
| 8 Nov 2023 | USD | 44.08 | 44.37 | 44.08 | 44.37 | 44.37 | -0.037 (-0.08%) | 2,541 |
| 7 Nov 2023 | USD | 44.56 | 44.56 | 44.4072 | 44.4072 | 44.4072 | -0.823 (-1.82%) | 29,054 |
| 6 Nov 2023 | USD | 45.12 | 45.23 | 44.9752 | 45.23 | 45.23 | +0.25 (+0.56%) | 2,021 |
| 3 Nov 2023 | USD | 45.09 | 45.115 | 44.98 | 44.98 | 44.98 | +2.62 (+6.19%) | 704 |
| 2 Nov 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 82 |
| 1 Nov 2023 | USD | 42.595 | 42.595 | 42.36 | 42.36 | 42.36 | -0.45 (-1.05%) | 12,884 |
| 31 Oct 2023 | USD | 43.29 | 43.29 | 42.81 | 42.81 | 42.81 | -0.455 (-1.05%) | 1,549 |
| 30 Oct 2023 | USD | 43.27 | 43.3975 | 42.978 | 43.265 | 43.265 | +0.365 (+0.85%) | 3,260 |
| 27 Oct 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 4,504 |
| 26 Oct 2023 | USD | 43.15 | 43.15 | 42.855 | 42.9 | 42.9 | -0.51 (-1.17%) | 2,617 |
| 25 Oct 2023 | USD | 43.535 | 43.715 | 43.41 | 43.41 | 43.41 | -0.281 (-0.64%) | 3,056 |
| 24 Oct 2023 | USD | 43.6913 | 43.6913 | 43.6913 | 43.6913 | 43.6913 | 0.0 (0.0%) | 30,093 |
| 23 Oct 2023 | USD | 42.965 | 43.77 | 42.965 | 43.6913 | 43.6913 | -0.709 (-1.60%) | 5,754 |
| 20 Oct 2023 | USD | 43.98 | 44.4 | 43.98 | 44.4 | 44.4 | -0.245 (-0.55%) | 949 |
