| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 44.645 | 44.645 | 44.31 | 44.645 | 44.645 | -0.2 (-0.45%) | 849 |
| 18 Oct 2023 | USD | 45.72 | 45.72 | 44.845 | 44.845 | 44.845 | -1.255 (-2.72%) | 3,251 |
| 17 Oct 2023 | USD | 45.21 | 46.1 | 45.21 | 46.1 | 46.1 | +0.15 (+0.33%) | 5,616 |
| 16 Oct 2023 | USD | 45.745 | 45.95 | 45.745 | 45.95 | 45.95 | +0.38 (+0.83%) | 1,664 |
| 13 Oct 2023 | USD | 45.926 | 45.926 | 45.57 | 45.57 | 45.57 | -1.02 (-2.19%) | 1,386 |
| 12 Oct 2023 | USD | 46.93 | 46.93 | 46.59 | 46.59 | 46.59 | -1.01 (-2.12%) | 11,647 |
| 11 Oct 2023 | USD | 47.704 | 47.704 | 47.6 | 47.6 | 47.6 | +0.39 (+0.83%) | 6,467 |
| 10 Oct 2023 | USD | 47.395 | 47.395 | 47.21 | 47.21 | 47.21 | +1.36 (+2.97%) | 1,735 |
| 9 Oct 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.54 (-1.16%) | 137 |
| 6 Oct 2023 | USD | 46.14 | 46.655 | 46.14 | 46.39 | 46.39 | +0.17 (+0.37%) | 10,204 |
| 5 Oct 2023 | USD | 46.1 | 46.22 | 46.1 | 46.22 | 46.22 | -0.374 (-0.80%) | 453 |
| 4 Oct 2023 | USD | 46.5937 | 46.5937 | 46.5937 | 46.5937 | 46.5937 | +0.744 (+1.62%) | 3,887 |
| 3 Oct 2023 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.305 (-2.77%) | 276 |
| 2 Oct 2023 | USD | 47.88 | 47.88 | 47 | 47.155 | 47.155 | -0.99 (-2.06%) | 1,108 |
| 29 Sep 2023 | USD | 48.145 | 48.145 | 48.145 | 48.145 | 48.145 | +0.13 (+0.27%) | 109 |
| 28 Sep 2023 | USD | 47.64 | 48.015 | 47.64 | 48.015 | 48.015 | -0.05 (-0.10%) | 89,191 |
| 27 Sep 2023 | USD | 48.5 | 48.5 | 48.065 | 48.065 | 48.065 | -0.555 (-1.14%) | 11,886 |
| 26 Sep 2023 | USD | 48.541 | 48.62 | 48.5 | 48.62 | 48.62 | -0.445 (-0.91%) | 154,433 |
| 25 Sep 2023 | USD | 48.92 | 49.15 | 48.8 | 49.065 | 49.065 | -1.697 (-3.34%) | 1,698 |
| 22 Sep 2023 | USD | 50.762 | 50.762 | 50.762 | 50.762 | 50.762 | +0.372 (+0.74%) | 223 |
| 21 Sep 2023 | USD | 51.27 | 51.27 | 50.39 | 50.39 | 50.39 | -2.165 (-4.12%) | 21,713 |
| 20 Sep 2023 | USD | 52.555 | 52.555 | 52.555 | 52.555 | 52.555 | +0.475 (+0.91%) | 100 |
| 19 Sep 2023 | USD | 52.26 | 52.26 | 52.08 | 52.08 | 52.08 | +0.14 (+0.27%) | 1,114 |
| 18 Sep 2023 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 47,000 |
| 14 Sep 2023 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0 (0.0%) | 31,420 |
| 13 Sep 2023 | USD | 52.6 | 52.6 | 51.94 | 51.94 | 51.94 | -2.223 (-4.10%) | 51,423 |
| 12 Sep 2023 | USD | 54.4 | 54.4867 | 54.1633 | 54.1633 | 54.1633 | -1 (-1.81%) | 5,903 |
| 11 Sep 2023 | USD | 54.805 | 55.1637 | 54.805 | 55.1637 | 55.1637 | +1.364 (+2.53%) | 1,088 |
| 8 Sep 2023 | USD | 53.855 | 53.855 | 53.8 | 53.8 | 53.8 | +0.353 (+0.66%) | 325 |
