| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 61 |
| 3 Jul 2024 | USD | 28.03 | 28.52 | 27.97 | 28.52 | 28.52 | +0.77 (+2.77%) | 61 |
| 2 Jul 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.265 (-0.95%) | 689 |
| 1 Jul 2024 | USD | 28.015 | 28.015 | 28.015 | 28.015 | 28.015 | -0.015 (-0.05%) | 12,779 |
| 28 Jun 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.62 (+2.26%) | 4,721 |
| 27 Jun 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 3,500 |
| 26 Jun 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.49 (-1.76%) | 200 |
| 25 Jun 2024 | USD | 27.97 | 27.97 | 27.75 | 27.9 | 27.9 | -0.54 (-1.90%) | 14,100 |
| 24 Jun 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.7 (+2.52%) | 200 |
| 21 Jun 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 48 |
| 20 Jun 2024 | USD | 27.65 | 27.82 | 27.51 | 27.74 | 27.74 | -0.365 (-1.30%) | 2,000 |
| 18 Jun 2024 | USD | 27.87 | 28.1485 | 27.87 | 28.105 | 28.105 | +0.341 (+1.23%) | 1,345 |
| 17 Jun 2024 | USD | 28.1 | 28.1 | 27.7637 | 27.7637 | 27.7637 | -1.236 (-4.26%) | 2,549 |
| 14 Jun 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.12 (-0.41%) | 4,300 |
| 13 Jun 2024 | USD | 29.58 | 29.58 | 29.12 | 29.12 | 29.12 | +0.29 (+1.01%) | 8,200 |
| 12 Jun 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 500 |
| 11 Jun 2024 | USD | 29.03 | 29.03 | 28.83 | 28.83 | 28.83 | -0.65 (-2.20%) | 1,100 |
| 10 Jun 2024 | USD | 29.78 | 29.78 | 29.48 | 29.48 | 29.48 | -1.19 (-3.88%) | 1,800 |
| 7 Jun 2024 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 38 |
| 6 Jun 2024 | USD | 30.36 | 30.67 | 30.36 | 30.67 | 30.67 | -0.45 (-1.45%) | 2,200 |
| 5 Jun 2024 | USD | 31 | 31.12 | 30.96 | 31.12 | 31.12 | +0.491 (+1.60%) | 1,000 |
| 4 Jun 2024 | USD | 30.5939 | 30.8825 | 30.5939 | 30.629 | 30.629 | -0.351 (-1.13%) | 3,287 |
| 3 Jun 2024 | USD | 30.9 | 30.98 | 30.84 | 30.98 | 30.98 | +0.4 (+1.31%) | 5,548 |
| 31 May 2024 | USD | 30.36 | 30.58 | 30.36 | 30.58 | 30.58 | +0.57 (+1.90%) | 25,600 |
| 30 May 2024 | USD | 30.53 | 30.53 | 30.01 | 30.01 | 30.01 | +0.84 (+2.88%) | 2,000 |
| 29 May 2024 | USD | 29.39 | 29.39 | 29.17 | 29.17 | 29.17 | -0.99 (-3.28%) | 3,900 |
| 28 May 2024 | USD | 29.96 | 30.16 | 29.89 | 30.16 | 30.16 | +0.54 (+1.82%) | 10,500 |
| 24 May 2024 | USD | 29.75 | 30 | 29.62 | 29.62 | 29.62 | -0.11 (-0.37%) | 1,100 |
| 23 May 2024 | USD | 30.35 | 30.35 | 29.73 | 29.73 | 29.73 | -0.79 (-2.59%) | 2,900 |
| 22 May 2024 | USD | 30.71 | 30.71 | 30.52 | 30.52 | 30.52 | -0.28 (-0.91%) | 1,300 |
