Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 6.0275 | 6.2375 | 5.8825 | 6.2325 | 6.2325 | +0.205 (+3.40%) | 107 |
11 Sep 2022 | USD | 6.0125 | 6.0375 | 5.9375 | 6.0275 | 6.0275 | +0.013 (+0.21%) | 0 |
10 Sep 2022 | USD | 6.0025 | 6.025 | 5.915 | 6.015 | 6.015 | +0.013 (+0.21%) | 0 |
9 Sep 2022 | USD | 5.825 | 6.07 | 5.825 | 6.0025 | 6.0025 | +0.177 (+3.05%) | 0 |
8 Sep 2022 | USD | 5.72 | 5.87 | 5.595 | 5.825 | 5.825 | +0.105 (+1.84%) | 0 |
7 Sep 2022 | USD | 5.655 | 5.735 | 5.525 | 5.72 | 5.72 | +0.065 (+1.15%) | 0 |
6 Sep 2022 | USD | 5.7325 | 5.935 | 5.585 | 5.655 | 5.655 | -0.077 (-1.35%) | 171 |
5 Sep 2022 | USD | 5.725 | 5.745 | 5.6675 | 5.7325 | 5.7325 | +0.01 (+0.17%) | 0 |
4 Sep 2022 | USD | 5.7125 | 5.725 | 5.6675 | 5.7225 | 5.7225 | +0.01 (+0.18%) | 0 |
3 Sep 2022 | USD | 5.705 | 5.725 | 5.6675 | 5.7125 | 5.7125 | +0.007 (+0.13%) | 0 |
2 Sep 2022 | USD | 5.765 | 5.855 | 5.6675 | 5.705 | 5.705 | -0.06 (-1.04%) | 3 |
1 Sep 2022 | USD | 5.96 | 6.05 | 5.6875 | 5.765 | 5.765 | -0.195 (-3.27%) | 8 |
31 Aug 2022 | USD | 6.105 | 6.225 | 5.9375 | 5.96 | 5.96 | -0.145 (-2.38%) | 0 |
30 Aug 2022 | USD | 6.0875 | 6.2375 | 6.025 | 6.105 | 6.105 | +0.018 (+0.29%) | 11 |
29 Aug 2022 | USD | 6.1 | 6.17 | 5.95 | 6.0875 | 6.0875 | -0.013 (-0.20%) | 5 |
28 Aug 2022 | USD | 6.1025 | 6.1025 | 6.09 | 6.1 | 6.1 | -0.003 (-0.04%) | 0 |
27 Aug 2022 | USD | 6.1025 | 6.1025 | 6.1 | 6.1025 | 6.1025 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 6.365 | 6.395 | 6.1025 | 6.1025 | 6.1025 | -0.263 (-4.12%) | 5 |
25 Aug 2022 | USD | 6.135 | 6.42 | 6.135 | 6.365 | 6.365 | +0.23 (+3.75%) | 0 |
24 Aug 2022 | USD | 6.2125 | 6.315 | 6.135 | 6.135 | 6.135 | -0.077 (-1.25%) | 4 |
23 Aug 2022 | USD | 6.145 | 6.2125 | 6.0875 | 6.2125 | 6.2125 | +0.068 (+1.10%) | 0 |
22 Aug 2022 | USD | 6.3475 | 6.3775 | 6.055 | 6.145 | 6.145 | -0.198 (-3.11%) | 2 |
21 Aug 2022 | USD | 6.3925 | 6.47 | 6.3425 | 6.3425 | 6.3425 | -0.05 (-0.78%) | 0 |
20 Aug 2022 | USD | 6.4025 | 6.425 | 6.38 | 6.3925 | 6.3925 | -0.01 (-0.16%) | 0 |
19 Aug 2022 | USD | 6.7525 | 6.7525 | 6.3525 | 6.4025 | 6.4025 | -0.35 (-5.18%) | 197 |
18 Aug 2022 | USD | 6.7825 | 6.8725 | 6.495 | 6.7525 | 6.7525 | -0.03 (-0.44%) | 5 |
17 Aug 2022 | USD | 7.0025 | 7.01 | 6.75 | 6.7825 | 6.7825 | -0.22 (-3.14%) | 0 |
16 Aug 2022 | USD | 6.8925 | 7.1875 | 6.7275 | 7.0025 | 7.0025 | +0.11 (+1.60%) | 0 |
15 Aug 2022 | USD | 6.81 | 6.9175 | 6.71 | 6.8925 | 6.8925 | +0.083 (+1.21%) | 1 |
14 Aug 2022 | USD | 6.84 | 6.9525 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |