Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | +0.17 (+10.90%) | 36,000 |
16 Jul 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 5,000 |
12 Jul 2007 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.13 (+9.42%) | 20,000 |
11 Jul 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.29 (+26.61%) | 1,000 |
10 Jul 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.11 (+11.22%) | 10,000 |
5 Jul 2007 | SGD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 30,000 |
4 Jul 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,000 |
3 Jul 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 10,000 |
2 Jul 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 10,000 |
28 Jun 2007 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.12 (+11.32%) | 10,000 |
26 Jun 2007 | SGD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.46 (-30.26%) | 45,000 |
25 Jun 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.14 (+10.14%) | 10,000 |
19 Jun 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 1.15 | 1.38 | 1.15 | 1.38 | 1.38 | +0.34 (+32.69%) | 51,000 |
13 Jun 2007 | SGD | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 0.0 (0.0%) | 55,000 |
12 Jun 2007 | SGD | 0.905 | 1.06 | 0.875 | 1.04 | 1.04 | +0.26 (+33.33%) | 275,000 |