Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.745 | 0.78 | 0.745 | 0.78 | 0.78 | +0.09 (+13.04%) | 166,000 |
8 Jun 2007 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.12 (-14.81%) | 60,000 |
7 Jun 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 142,000 |
5 Jun 2007 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 171,000 |
4 Jun 2007 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 10,000 |
1 Jun 2007 | SGD | 0.805 | 0.805 | 0.76 | 0.775 | 0.775 | +0.06 (+8.39%) | 154,000 |
30 May 2007 | SGD | 0.77 | 0.775 | 0.665 | 0.715 | 0.715 | -0.03 (-4.03%) | 344,000 |
29 May 2007 | SGD | 0.81 | 0.83 | 0.71 | 0.745 | 0.745 | +0.01 (+1.36%) | 361,000 |
28 May 2007 | SGD | 0.58 | 0.735 | 0.58 | 0.735 | 0.735 | +0.155 (+26.72%) | 291,000 |
25 May 2007 | SGD | 0.44 | 0.62 | 0.44 | 0.58 | 0.58 | +0.125 (+27.47%) | 1,063,000 |
24 May 2007 | SGD | 0.51 | 0.53 | 0.43 | 0.455 | 0.455 | -0.055 (-10.78%) | 569,000 |
23 May 2007 | SGD | 0.305 | 0.51 | 0.305 | 0.51 | 0.51 | +0.215 (+72.88%) | 4,581,000 |
22 May 2007 | SGD | 0.29 | 0.3 | 0.24 | 0.295 | 0.295 | 0.0 (0.0%) | 1,590,000 |
21 May 2007 | SGD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 627,000 |
18 May 2007 | SGD | 0.265 | 0.3 | 0.265 | 0.29 | 0.29 | -0.025 (-7.94%) | 2,393,000 |
17 May 2007 | SGD | 0.29 | 0.32 | 0.275 | 0.315 | 0.315 | +0.03 (+10.53%) | 2,842,000 |
16 May 2007 | SGD | 0.275 | 0.29 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 620,000 |
15 May 2007 | SGD | 0.29 | 0.315 | 0.26 | 0.275 | 0.275 | -0.02 (-6.78%) | 4,221,000 |
14 May 2007 | SGD | 0.27 | 0.32 | 0.26 | 0.295 | 0.295 | +0.065 (+28.26%) | 8,290,000 |
11 May 2007 | SGD | 0.14 | 0.245 | 0.14 | 0.23 | 0.23 | +0.1 (+76.92%) | 7,908,000 |
10 May 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 3,152,000 |
9 May 2007 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 1,343,000 |
8 May 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,886,000 |
7 May 2007 | SGD | 0.14 | 0.14 | 0.11 | 0.115 | 0.115 | -0.03 (-20.69%) | 2,615,000 |
4 May 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 460,000 |
3 May 2007 | SGD | 0.16 | 0.185 | 0.135 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,429,000 |
2 May 2007 | SGD | 0.1 | 0.165 | 0.1 | 0.155 | 0.155 | +0.06 (+63.16%) | 2,085,000 |
30 Apr 2007 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.02 (+26.67%) | 577,000 |
27 Apr 2007 | SGD | 0.095 | 0.11 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 2,823,000 |