Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | SGD | 0.07 | 0.095 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,570,000 |
25 Apr 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 730,000 |
24 Apr 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200,000 |
23 Apr 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,910,000 |
20 Apr 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 980,000 |
19 Apr 2007 | SGD | 0.085 | 0.085 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 2,905,000 |
18 Apr 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | -0.01 (-9.52%) | 2,214,000 |
17 Apr 2007 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 3,288,000 |
16 Apr 2007 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 660,000 |
13 Apr 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,090,000 |
12 Apr 2007 | SGD | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 3,443,000 |
11 Apr 2007 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,951,000 |
10 Apr 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 3,971,000 |
9 Apr 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 560,000 |
5 Apr 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 100,000 |
4 Apr 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 230,000 |
3 Apr 2007 | SGD | 0.12 | 0.14 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,100,000 |
2 Apr 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 20,000 |
29 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 20,000 |
27 Mar 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 150,000 |
26 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 290,000 |
22 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 50,000 |
21 Mar 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 50,000 |
20 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 30,000 |
19 Mar 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 470,000 |
16 Mar 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 300,000 |
15 Mar 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 40,000 |