| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | GBP | 12.85 | 12.9 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 13,479 |
| 29 Jun 2021 | GBP | 13 | 13.15 | 12.8 | 12.95 | 12.95 | -0.05 (-0.38%) | 6,492 |
| 28 Jun 2021 | GBP | 13.3 | 13.55 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 6,257 |
| 25 Jun 2021 | GBP | 13 | 13.35 | 12.65 | 13.15 | 13.15 | +0.05 (+0.38%) | 6,962 |
| 24 Jun 2021 | GBP | 13.15 | 13.45 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 7,370 |
| 23 Jun 2021 | GBP | 13.5 | 13.5 | 12.65 | 13.05 | 13.05 | -0.45 (-3.33%) | 11,874 |
| 22 Jun 2021 | GBP | 13.6 | 13.75 | 13.2 | 13.5 | 13.5 | -0.2 (-1.46%) | 7,402 |
| 21 Jun 2021 | GBP | 13.5 | 13.75 | 13.4 | 13.7 | 13.7 | +0.05 (+0.37%) | 7,509 |
| 18 Jun 2021 | GBP | 13.7 | 13.7 | 13.4 | 13.65 | 13.65 | -0.05 (-0.36%) | 3,903 |
| 17 Jun 2021 | GBP | 13.6 | 13.7 | 13.25 | 13.7 | 13.7 | +0.05 (+0.37%) | 11,245 |
| 16 Jun 2021 | GBP | 13.9 | 13.95 | 13.3 | 13.65 | 13.65 | -0.05 (-0.36%) | 10,454 |
| 15 Jun 2021 | GBP | 13.05 | 13.75 | 13 | 13.7 | 13.7 | +0.45 (+3.40%) | 7,803 |
| 14 Jun 2021 | GBP | 13.2 | 13.4 | 12.75 | 13.25 | 13.25 | +0.05 (+0.38%) | 12,821 |
| 11 Jun 2021 | GBP | 13.85 | 13.85 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 16,657 |
| 10 Jun 2021 | GBP | 14.15 | 14.3 | 13.85 | 13.85 | 13.85 | -0.3 (-2.12%) | 7,770 |
| 9 Jun 2021 | GBP | 14.25 | 14.35 | 13.9 | 14.15 | 14.15 | 0.0 (0.0%) | 8,004 |
| 8 Jun 2021 | GBP | 14.2 | 14.55 | 13.8 | 14.15 | 14.15 | +0.1 (+0.71%) | 36,677 |
| 7 Jun 2021 | GBP | 13.8 | 14.2 | 13.7 | 14.05 | 14.05 | +0.55 (+4.07%) | 23,623 |
| 4 Jun 2021 | GBP | 12.85 | 13.75 | 12.65 | 13.5 | 13.5 | +0.65 (+5.06%) | 22,125 |
| 2 Jun 2021 | GBP | 12.85 | 12.9 | 12.5 | 12.85 | 12.85 | +0.05 (+0.39%) | 8,429 |
| 1 Jun 2021 | GBP | 12.75 | 12.85 | 12.4 | 12.8 | 12.8 | +0.05 (+0.39%) | 13,853 |
| 31 May 2021 | GBP | 12.55 | 13 | 12.45 | 12.75 | 12.75 | -0.05 (-0.39%) | 16,073 |
| 28 May 2021 | GBP | 13 | 13.1 | 12 | 12.8 | 12.8 | -0.1 (-0.78%) | 42,530 |
| 27 May 2021 | GBP | 12.4 | 13.4 | 12.15 | 12.9 | 12.9 | +0.6 (+4.88%) | 49,786 |
| 26 May 2021 | GBP | 12.5 | 12.7 | 11.8 | 12.3 | 12.3 | -0.15 (-1.20%) | 68,824 |
| 25 May 2021 | GBP | 13.9 | 13.9 | 12.2 | 12.45 | 12.45 | -1.2 (-8.79%) | 70,120 |
| 24 May 2021 | GBP | 14.25 | 14.25 | 13.45 | 13.65 | 13.65 | -0.4 (-2.85%) | 23,899 |
| 21 May 2021 | GBP | 14.15 | 14.2 | 13.5 | 14.05 | 14.05 | +0.05 (+0.36%) | 26,353 |
| 20 May 2021 | GBP | 14.15 | 14.65 | 13.95 | 14 | 14 | 0.0 (0.0%) | 50,831 |
| 19 May 2021 | GBP | 15 | 15.45 | 13.55 | 14 | 14 | -0.95 (-6.35%) | 111,834 |
