| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | GBP | 11 | 11 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 4,881 |
| 10 Aug 2021 | GBP | 11 | 11.1 | 10.6 | 11 | 11 | -0.15 (-1.35%) | 6,081 |
| 9 Aug 2021 | GBP | 10.95 | 11.2 | 10.85 | 11.15 | 11.15 | -0.15 (-1.33%) | 11,137 |
| 6 Aug 2021 | GBP | 11.15 | 11.35 | 11.1 | 11.3 | 11.3 | +0.15 (+1.35%) | 4,564 |
| 5 Aug 2021 | GBP | 11.3 | 11.35 | 10.95 | 11.15 | 11.15 | -0.2 (-1.76%) | 13,405 |
| 4 Aug 2021 | GBP | 11.6 | 11.75 | 11.05 | 11.35 | 11.35 | -0.35 (-2.99%) | 10,882 |
| 3 Aug 2021 | GBP | 12 | 12 | 11.55 | 11.7 | 11.7 | -0.35 (-2.90%) | 12,628 |
| 2 Aug 2021 | GBP | 11.7 | 12.05 | 11.7 | 12.05 | 12.05 | +0.45 (+3.88%) | 17,263 |
| 30 Jul 2021 | GBP | 11.7 | 12.15 | 11.45 | 11.6 | 11.6 | -0.1 (-0.85%) | 17,527 |
| 29 Jul 2021 | GBP | 11.4 | 12 | 11.4 | 11.7 | 11.7 | +0.05 (+0.43%) | 11,332 |
| 28 Jul 2021 | GBP | 11.55 | 11.8 | 10.9 | 11.65 | 11.65 | -0.1 (-0.85%) | 15,774 |
| 27 Jul 2021 | GBP | 12.35 | 12.55 | 11.4 | 11.75 | 11.75 | -0.8 (-6.37%) | 18,941 |
| 26 Jul 2021 | GBP | 12.05 | 12.8 | 12 | 12.55 | 12.55 | +0.55 (+4.58%) | 21,099 |
| 23 Jul 2021 | GBP | 11.45 | 12.5 | 11.45 | 12 | 12 | +0.55 (+4.80%) | 23,513 |
| 22 Jul 2021 | GBP | 10.3 | 12 | 10.2 | 11.45 | 11.45 | +1.25 (+12.25%) | 51,026 |
| 21 Jul 2021 | GBP | 9.84 | 10.35 | 9.84 | 10.2 | 10.2 | +0.36 (+3.66%) | 10,932 |
| 20 Jul 2021 | GBP | 10.25 | 10.4 | 9.76 | 9.84 | 9.84 | -0.46 (-4.47%) | 30,709 |
| 19 Jul 2021 | GBP | 10.75 | 10.75 | 10.25 | 10.3 | 10.3 | -0.45 (-4.19%) | 18,543 |
| 16 Jul 2021 | GBP | 11 | 11.05 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 14,903 |
| 15 Jul 2021 | GBP | 11.65 | 11.7 | 10.1 | 11 | 11 | -0.7 (-5.98%) | 20,245 |
| 14 Jul 2021 | GBP | 11.9 | 12 | 11.65 | 11.7 | 11.7 | -0.2 (-1.68%) | 4,602 |
| 13 Jul 2021 | GBP | 11.9 | 12.1 | 11.6 | 11.9 | 11.9 | -0.1 (-0.83%) | 5,714 |
| 12 Jul 2021 | GBP | 12 | 12.3 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 5,075 |
| 9 Jul 2021 | GBP | 12 | 12.15 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 7,462 |
| 8 Jul 2021 | GBP | 12.4 | 12.4 | 11.5 | 11.9 | 11.9 | -0.45 (-3.64%) | 27,211 |
| 7 Jul 2021 | GBP | 12.35 | 12.55 | 12.15 | 12.35 | 12.35 | -0.05 (-0.40%) | 5,066 |
| 6 Jul 2021 | GBP | 12.7 | 12.7 | 12.35 | 12.4 | 12.4 | -0.3 (-2.36%) | 9,346 |
| 5 Jul 2021 | GBP | 12.75 | 13 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 9,753 |
| 2 Jul 2021 | GBP | 12.6 | 12.75 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 3,522 |
| 1 Jul 2021 | GBP | 12.5 | 13 | 12.4 | 12.7 | 12.7 | +0.2 (+1.60%) | 10,703 |
