| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | GBP | 15.85 | 16.05 | 14.9 | 14.95 | 14.95 | -0.8 (-5.08%) | 38,068 |
| 17 May 2021 | GBP | 15.95 | 15.95 | 15.5 | 15.75 | 15.75 | -0.15 (-0.94%) | 12,545 |
| 14 May 2021 | GBP | 15.6 | 16 | 15.5 | 15.9 | 15.9 | +0.3 (+1.92%) | 20,638 |
| 13 May 2021 | GBP | 15.75 | 15.75 | 15.05 | 15.6 | 15.6 | -0.1 (-0.64%) | 11,580 |
| 12 May 2021 | GBP | 16 | 16.15 | 15.2 | 15.7 | 15.7 | -0.3 (-1.88%) | 35,590 |
| 11 May 2021 | GBP | 16.3 | 16.5 | 15.75 | 16 | 16 | -0.3 (-1.84%) | 21,696 |
| 10 May 2021 | GBP | 16.8 | 17.1 | 15.7 | 16.3 | 16.3 | -0.3 (-1.81%) | 34,115 |
| 7 May 2021 | GBP | 16.2 | 16.9 | 16.1 | 16.6 | 16.6 | +0.9 (+5.73%) | 48,710 |
| 6 May 2021 | GBP | 18.45 | 18.75 | 15.5 | 15.7 | 15.7 | -2.7 (-14.67%) | 109,004 |
| 5 May 2021 | GBP | 18.3 | 18.4 | 17.7 | 18.4 | 18.4 | +0.3 (+1.66%) | 55,105 |
| 4 May 2021 | GBP | 17.6 | 19 | 17.4 | 18.1 | 18.1 | +1 (+5.85%) | 189,568 |
| 30 Apr 2021 | GBP | 17.05 | 17.25 | 16.85 | 17.1 | 17.1 | +0.15 (+0.88%) | 30,633 |
| 29 Apr 2021 | GBP | 17.3 | 17.6 | 16.75 | 16.95 | 16.95 | -0.05 (-0.29%) | 57,397 |
| 28 Apr 2021 | GBP | 17.6 | 17.8 | 16.55 | 17 | 17 | -0.1 (-0.58%) | 128,341 |
| 27 Apr 2021 | GBP | 15.45 | 17.5 | 15.25 | 17.1 | 17.1 | +2 (+13.25%) | 228,635 |
| 26 Apr 2021 | GBP | 14.8 | 15.35 | 14.8 | 15.1 | 15.1 | +0.4 (+2.72%) | 35,998 |
| 23 Apr 2021 | GBP | 14.2 | 14.95 | 14.1 | 14.7 | 14.7 | +0.6 (+4.26%) | 40,343 |
| 22 Apr 2021 | GBP | 14.05 | 14.1 | 13.5 | 14.1 | 14.1 | +0.15 (+1.08%) | 18,897 |
| 21 Apr 2021 | GBP | 14.15 | 14.3 | 13.75 | 13.95 | 13.95 | -0.2 (-1.41%) | 11,263 |
| 20 Apr 2021 | GBP | 14.6 | 14.75 | 13.15 | 14.15 | 14.15 | -0.3 (-2.08%) | 60,910 |
| 19 Apr 2021 | GBP | 15.7 | 16.15 | 14.2 | 14.45 | 14.45 | -0.7 (-4.62%) | 117,352 |
| 16 Apr 2021 | GBP | 14.95 | 15.4 | 14.55 | 15.15 | 15.15 | +0.2 (+1.34%) | 41,521 |
| 15 Apr 2021 | GBP | 15.6 | 16 | 14.8 | 14.95 | 14.95 | -0.45 (-2.92%) | 78,569 |
| 14 Apr 2021 | GBP | 16.8 | 17.9 | 15.05 | 15.4 | 15.4 | -1.9 (-10.98%) | 198,482 |
| 13 Apr 2021 | GBP | 16.25 | 17.4 | 16.05 | 17.3 | 17.3 | +1.3 (+8.13%) | 68,200 |
| 12 Apr 2021 | GBP | 15.4 | 16.3 | 15.2 | 16 | 16 | +0.8 (+5.26%) | 53,343 |
| 9 Apr 2021 | GBP | 15.9 | 16.2 | 14.75 | 15.2 | 15.2 | -0.4 (-2.56%) | 48,488 |
| 8 Apr 2021 | GBP | 15.3 | 15.6 | 14.7 | 15.6 | 15.6 | +0.65 (+4.35%) | 42,207 |
| 7 Apr 2021 | GBP | 14.25 | 15.4 | 14.25 | 14.95 | 14.95 | +0.85 (+6.03%) | 59,154 |
| 6 Apr 2021 | GBP | 13.9 | 14.15 | 13.75 | 14.1 | 14.1 | +0.45 (+3.30%) | 30,836 |
