| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | GBP | 13.7 | 13.7 | 12.9 | 13.65 | 13.65 | +0.65 (+5%) | 12,993 |
| 31 Mar 2021 | GBP | 13.7 | 13.7 | 12.6 | 13 | 13 | -0.6 (-4.41%) | 20,426 |
| 30 Mar 2021 | GBP | 13.7 | 13.7 | 13.3 | 13.6 | 13.6 | +0.2 (+1.49%) | 8,851 |
| 29 Mar 2021 | GBP | 12.9 | 13.9 | 12.8 | 13.4 | 13.4 | +0.7 (+5.51%) | 20,067 |
| 26 Mar 2021 | GBP | 12.2 | 12.8 | 12.2 | 12.7 | 12.7 | +0.5 (+4.10%) | 11,735 |
| 25 Mar 2021 | GBP | 13.2 | 13.4 | 11.8 | 12.2 | 12.2 | -1.2 (-8.96%) | 45,928 |
| 24 Mar 2021 | GBP | 13.9 | 14 | 13.2 | 13.4 | 13.4 | -0.6 (-4.29%) | 15,439 |
| 23 Mar 2021 | GBP | 14 | 14.1 | 13.6 | 14 | 14 | +0.2 (+1.45%) | 10,458 |
| 22 Mar 2021 | GBP | 14 | 14.1 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 21,838 |
| 19 Mar 2021 | GBP | 14.3 | 14.3 | 13.5 | 13.9 | 13.9 | -0.4 (-2.80%) | 17,228 |
| 18 Mar 2021 | GBP | 13.8 | 14.5 | 13.6 | 14.3 | 14.3 | +0.5 (+3.62%) | 26,680 |
| 17 Mar 2021 | GBP | 13.9 | 14.7 | 13.5 | 13.8 | 13.8 | +0.2 (+1.47%) | 42,760 |
| 16 Mar 2021 | GBP | 14 | 14.3 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 14,694 |
| 15 Mar 2021 | GBP | 14.9 | 15.2 | 13.5 | 13.9 | 13.9 | -1.1 (-7.33%) | 93,022 |
| 12 Mar 2021 | GBP | 16.1 | 16.1 | 13 | 15 | 15 | -0.9 (-5.66%) | 127,703 |
| 11 Mar 2021 | GBP | 16.3 | 16.3 | 15.6 | 15.9 | 15.9 | -0.1 (-0.63%) | 18,173 |
| 10 Mar 2021 | GBP | 17.3 | 17.3 | 15.5 | 16 | 16 | -1.1 (-6.43%) | 97,983 |
| 9 Mar 2021 | GBP | 17 | 17.7 | 16.7 | 17.1 | 17.1 | +0.4 (+2.40%) | 51,071 |
| 8 Mar 2021 | GBP | 18.2 | 19.5 | 16.5 | 16.7 | 16.7 | -1.2 (-6.70%) | 160,229 |
| 5 Mar 2021 | GBP | 16.4 | 18.5 | 16 | 17.9 | 17.9 | +1.5 (+9.15%) | 90,398 |
| 4 Mar 2021 | GBP | 16.3 | 16.7 | 15.8 | 16.4 | 16.4 | +0.3 (+1.86%) | 16,400 |
| 3 Mar 2021 | GBP | 17.2 | 17.5 | 15.7 | 16.1 | 16.1 | -1 (-5.85%) | 35,118 |
| 2 Mar 2021 | GBP | 17.1 | 17.7 | 16.6 | 17.1 | 17.1 | +0.1 (+0.59%) | 43,188 |
| 1 Mar 2021 | GBP | 15.9 | 17.2 | 15.7 | 17 | 17 | +1.4 (+8.97%) | 29,652 |
| 26 Feb 2021 | GBP | 16.8 | 16.8 | 15.1 | 15.6 | 15.6 | -0.9 (-5.45%) | 45,866 |
| 25 Feb 2021 | GBP | 17.5 | 17.6 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 29,008 |
| 24 Feb 2021 | GBP | 16.8 | 18.2 | 16.4 | 17.3 | 17.3 | +0.6 (+3.59%) | 23,811 |
| 23 Feb 2021 | GBP | 18.8 | 18.8 | 16.4 | 16.7 | 16.7 | -1.7 (-9.24%) | 76,217 |
| 22 Feb 2021 | GBP | 18 | 19.4 | 17.8 | 18.4 | 18.4 | +0.6 (+3.37%) | 63,512 |
| 19 Feb 2021 | GBP | 18.3 | 18.3 | 15.1 | 17.8 | 17.8 | -0.1 (-0.56%) | 94,728 |
