| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | GBP | 4.3 | 4.3 | 3.82 | 4.05 | 4.05 | -0.25 (-5.81%) | 1,517 |
| 14 Aug 2014 | GBP | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 28 |
| 13 Aug 2014 | GBP | 4.48 | 4.48 | 4.3 | 4.3 | 4.3 | -0.18 (-4.02%) | 103 |
| 12 Aug 2014 | GBP | 4.48 | 4.48 | 4.42 | 4.48 | 4.48 | 0.0 (0.0%) | 36 |
| 11 Aug 2014 | GBP | 4.48 | 4.48 | 4.37 | 4.48 | 4.48 | 0.0 (0.0%) | 34 |
| 8 Aug 2014 | GBP | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 10 |
| 7 Aug 2014 | GBP | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 10 |
| 6 Aug 2014 | GBP | 4.49 | 4.49 | 4.25 | 4.48 | 4.48 | -0.01 (-0.22%) | 233 |
| 5 Aug 2014 | GBP | 4.49 | 4.5 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 34 |
| 4 Aug 2014 | GBP | 4.51 | 4.51 | 4.25 | 4.5 | 4.5 | -0.02 (-0.44%) | 70 |
| 1 Aug 2014 | GBP | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 13 |
| 31 Jul 2014 | GBP | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 20 |
| 30 Jul 2014 | GBP | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.02 (-0.44%) | 11 |
| 29 Jul 2014 | GBP | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 24 |
| 28 Jul 2014 | GBP | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 14 |
| 25 Jul 2014 | GBP | 4.59 | 4.59 | 4.4 | 4.57 | 4.57 | -0.07 (-1.51%) | 322 |
| 24 Jul 2014 | GBP | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 24 |
| 23 Jul 2014 | GBP | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 15 |
| 22 Jul 2014 | GBP | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 39 |
| 21 Jul 2014 | GBP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 43 |
| 18 Jul 2014 | GBP | 4.73 | 4.73 | 4.41 | 4.6 | 4.6 | -0.14 (-2.95%) | 1,824 |
| 17 Jul 2014 | GBP | 4.77 | 4.77 | 4.5 | 4.74 | 4.74 | -0.03 (-0.63%) | 1,916 |
| 16 Jul 2014 | GBP | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | +0.07 (+1.49%) | 200 |
| 15 Jul 2014 | GBP | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.12 (+2.62%) | 3,205 |
| 14 Jul 2014 | GBP | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | +0.07 (+1.55%) | 161 |
| 11 Jul 2014 | GBP | 4.4 | 4.73 | 4.32 | 4.51 | 4.51 | +0.13 (+2.97%) | 897 |
| 10 Jul 2014 | GBP | 4.25 | 4.38 | 4.23 | 4.38 | 4.38 | +0.13 (+3.06%) | 2,761 |
| 9 Jul 2014 | GBP | 4.22 | 4.25 | 4.13 | 4.25 | 4.25 | +0.03 (+0.71%) | 2,885 |
| 8 Jul 2014 | GBP | 4.2 | 4.22 | 4.16 | 4.22 | 4.22 | 0.0 (0.0%) | 145 |
| 7 Jul 2014 | GBP | 4.22 | 4.22 | 4.17 | 4.22 | 4.22 | 0.0 (0.0%) | 3,152 |
