Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | GBP | 4.24 | 4.24 | 4.16 | 4.22 | 4.22 | -0.02 (-0.47%) | 1,393 |
3 Jul 2014 | GBP | 4.25 | 4.25 | 4.2 | 4.24 | 4.24 | -0.01 (-0.24%) | 83 |
2 Jul 2014 | GBP | 4.23 | 4.25 | 4.19 | 4.25 | 4.25 | +0.02 (+0.47%) | 1,309 |
1 Jul 2014 | GBP | 4.25 | 4.25 | 4.21 | 4.23 | 4.23 | -0.02 (-0.47%) | 122 |
30 Jun 2014 | GBP | 4.24 | 4.25 | 4.2 | 4.25 | 4.25 | +0.01 (+0.24%) | 340 |
27 Jun 2014 | GBP | 4.25 | 4.25 | 4.1 | 4.24 | 4.24 | +0.03 (+0.71%) | 1,193 |
26 Jun 2014 | GBP | 4.23 | 4.25 | 4.16 | 4.21 | 4.21 | -0.02 (-0.47%) | 641 |
25 Jun 2014 | GBP | 4.25 | 4.25 | 4.17 | 4.23 | 4.23 | -0.02 (-0.47%) | 556 |
24 Jun 2014 | GBP | 4.25 | 4.25 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 271 |
23 Jun 2014 | GBP | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 362 |
20 Jun 2014 | GBP | 4.25 | 4.28 | 4.21 | 4.28 | 4.28 | +0.03 (+0.71%) | 1,173 |
18 Jun 2014 | GBP | 4.24 | 4.25 | 4.08 | 4.25 | 4.25 | +0.01 (+0.24%) | 1,833 |
17 Jun 2014 | GBP | 4.23 | 4.24 | 4.17 | 4.24 | 4.24 | +0.01 (+0.24%) | 1,992 |
16 Jun 2014 | GBP | 4.21 | 4.24 | 4.18 | 4.23 | 4.23 | +0.02 (+0.48%) | 300 |
13 Jun 2014 | GBP | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 176 |
12 Jun 2014 | GBP | 4.21 | 4.24 | 4.17 | 4.24 | 4.24 | 0.0 (0.0%) | 2,063 |
11 Jun 2014 | GBP | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | +0.05 (+1.19%) | 182 |
10 Jun 2014 | GBP | 4.15 | 4.19 | 4.02 | 4.19 | 4.19 | +0.04 (+0.96%) | 513 |
9 Jun 2014 | GBP | 4.15 | 4.15 | 4.04 | 4.15 | 4.15 | 0.0 (0.0%) | 181 |
6 Jun 2014 | GBP | 4.15 | 4.15 | 4 | 4.15 | 4.15 | +0.01 (+0.24%) | 382 |
5 Jun 2014 | GBP | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.04 (+0.98%) | 696 |
4 Jun 2014 | GBP | 3.9 | 4.1 | 3.86 | 4.1 | 4.1 | +0.2 (+5.13%) | 1,198 |
3 Jun 2014 | GBP | 3.95 | 4 | 3.73 | 3.9 | 3.9 | 0.0 (0.0%) | 2,231 |
2 Jun 2014 | GBP | 3.9 | 3.9 | 3.82 | 3.9 | 3.9 | +0.02 (+0.52%) | 389 |
30 May 2014 | GBP | 3.88 | 3.88 | 3.81 | 3.88 | 3.88 | 0.0 (0.0%) | 441 |
29 May 2014 | GBP | 3.89 | 3.89 | 3.84 | 3.88 | 3.88 | +0.02 (+0.52%) | 772 |
28 May 2014 | GBP | 3.88 | 3.88 | 3.77 | 3.86 | 3.86 | -0.02 (-0.52%) | 675 |
27 May 2014 | GBP | 3.88 | 3.88 | 3.7 | 3.88 | 3.88 | 0.0 (0.0%) | 420 |
26 May 2014 | GBP | 3.83 | 3.88 | 3.81 | 3.88 | 3.88 | +0.05 (+1.31%) | 621 |
23 May 2014 | GBP | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 61 |