| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | GBP | 18.8 | 21.4 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 442,479 |
| 17 Feb 2021 | GBP | 15.2 | 18.2 | 14 | 17.9 | 17.9 | +3.7 (+26.06%) | 202,928 |
| 16 Feb 2021 | GBP | 12.7 | 14.9 | 12.6 | 14.2 | 14.2 | +2.2 (+18.33%) | 225,525 |
| 15 Feb 2021 | GBP | 10.9 | 14.4 | 10.5 | 12 | 12 | +0.6 (+5.26%) | 189,704 |
| 12 Feb 2021 | GBP | 10 | 11.9 | 9.9 | 11.4 | 11.4 | -0.5 (-4.20%) | 67,604 |
| 11 Feb 2021 | GBP | 12 | 12.3 | 11.5 | 11.9 | 11.9 | -0.1 (-0.83%) | 6,934 |
| 10 Feb 2021 | GBP | 11.9 | 12.2 | 10.5 | 12 | 12 | +0.1 (+0.84%) | 32,272 |
| 9 Feb 2021 | GBP | 13 | 13 | 11.3 | 11.9 | 11.9 | -0.4 (-3.25%) | 46,735 |
| 8 Feb 2021 | GBP | 18.2 | 21 | 10.5 | 12.3 | 12.3 | -2.9 (-19.08%) | 183,443 |
| 5 Feb 2021 | GBP | 14 | 15.2 | 13.8 | 15.2 | 15.2 | +2.3 (+17.83%) | 22,788 |
| 4 Feb 2021 | GBP | 13.2 | 13.5 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 3,434 |
| 3 Feb 2021 | GBP | 13.3 | 13.6 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 15,090 |
| 2 Feb 2021 | GBP | 13.4 | 13.8 | 12.8 | 13.2 | 13.2 | +0.5 (+3.94%) | 6,877 |
| 1 Feb 2021 | GBP | 13.9 | 14 | 12 | 12.7 | 12.7 | -1.5 (-10.56%) | 20,262 |
| 29 Jan 2021 | GBP | 14.3 | 14.5 | 13.9 | 14.2 | 14.2 | 0.0 (0.0%) | 12,568 |
| 28 Jan 2021 | GBP | 14.1 | 14.5 | 13.6 | 14.2 | 14.2 | +0.1 (+0.71%) | 10,890 |
| 27 Jan 2021 | GBP | 14.5 | 14.6 | 13.5 | 14.1 | 14.1 | -0.3 (-2.08%) | 6,665 |
| 26 Jan 2021 | GBP | 14.5 | 14.5 | 14 | 14.4 | 14.4 | +0.2 (+1.41%) | 20,538 |
| 25 Jan 2021 | GBP | 13.6 | 14.3 | 13 | 14.2 | 14.2 | -0.2 (-1.39%) | 33,116 |
| 22 Jan 2021 | GBP | 13.8 | 14.4 | 12.6 | 14.4 | 14.4 | +1.5 (+11.63%) | 19,961 |
| 21 Jan 2021 | GBP | 12.4 | 14.2 | 12.1 | 12.9 | 12.9 | +0.7 (+5.74%) | 29,187 |
| 20 Jan 2021 | GBP | 9.45 | 12.7 | 9.4 | 12.2 | 12.2 | +2.8 (+29.79%) | 32,624 |
| 19 Jan 2021 | GBP | 9.4 | 9.45 | 9 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,531 |
| 18 Jan 2021 | GBP | 7.5 | 9.95 | 7.5 | 9.5 | 9.5 | +2 (+26.67%) | 13,630 |
| 15 Jan 2021 | GBP | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,823 |
| 14 Jan 2021 | GBP | 8.1 | 8.1 | 6.6 | 7.15 | 7.15 | -0.85 (-10.63%) | 14,243 |
| 13 Jan 2021 | GBP | 9.45 | 9.45 | 7.6 | 8 | 8 | -1.3 (-13.98%) | 37,042 |
| 12 Jan 2021 | GBP | 9.1 | 9.5 | 9.1 | 9.3 | 9.3 | +0.35 (+3.91%) | 4,674 |
| 11 Jan 2021 | GBP | 8 | 9.6 | 7.95 | 8.95 | 8.95 | +1 (+12.58%) | 22,878 |
| 8 Jan 2021 | GBP | 6.7 | 7.95 | 6 | 7.95 | 7.95 | +1.45 (+22.31%) | 6,422 |
