| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | GBP | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 15 |
| 21 May 2014 | GBP | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | +0.02 (+0.53%) | 101 |
| 20 May 2014 | GBP | 3.8 | 3.8 | 3.55 | 3.8 | 3.8 | 0.0 (0.0%) | 251 |
| 19 May 2014 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 1 |
| 16 May 2014 | GBP | 3.8 | 3.82 | 3.46 | 3.82 | 3.82 | +0.02 (+0.53%) | 4,271 |
| 15 May 2014 | GBP | 3.85 | 3.85 | 3.6 | 3.8 | 3.8 | -0.05 (-1.30%) | 861 |
| 14 May 2014 | GBP | 3.87 | 3.87 | 3.68 | 3.85 | 3.85 | -0.03 (-0.77%) | 710 |
| 13 May 2014 | GBP | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 31 |
| 12 May 2014 | GBP | 3.81 | 3.89 | 3.8 | 3.88 | 3.88 | +0.07 (+1.84%) | 1,701 |
| 9 May 2014 | GBP | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 34 |
| 8 May 2014 | GBP | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 70 |
| 7 May 2014 | GBP | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 48 |
| 6 May 2014 | GBP | 3.88 | 3.88 | 3.65 | 3.8 | 3.8 | -0.06 (-1.55%) | 185 |
| 5 May 2014 | GBP | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 27 |
| 2 May 2014 | GBP | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 20 |
| 30 Apr 2014 | GBP | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 39 |
| 29 Apr 2014 | GBP | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 32 |
| 28 Apr 2014 | GBP | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 26 |
| 25 Apr 2014 | GBP | 3.98 | 3.98 | 3.81 | 3.91 | 3.91 | -0.07 (-1.76%) | 2,803 |
| 24 Apr 2014 | GBP | 3.98 | 3.98 | 3.85 | 3.98 | 3.98 | +0.03 (+0.76%) | 19 |
| 23 Apr 2014 | GBP | 3.86 | 3.95 | 3.61 | 3.95 | 3.95 | +0.09 (+2.33%) | 3,271 |
| 22 Apr 2014 | GBP | 3.92 | 3.93 | 3.72 | 3.86 | 3.86 | -0.06 (-1.53%) | 2,330 |
| 17 Apr 2014 | GBP | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 1,598 |
| 16 Apr 2014 | GBP | 3.85 | 3.9 | 3.6 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,978 |
| 15 Apr 2014 | GBP | 3.93 | 3.93 | 3.69 | 3.85 | 3.85 | -0.08 (-2.04%) | 1,673 |
| 14 Apr 2014 | GBP | 3.9 | 4 | 3.71 | 3.93 | 3.93 | +0.01 (+0.26%) | 2,744 |
| 11 Apr 2014 | GBP | 3.8 | 3.93 | 3.8 | 3.92 | 3.92 | -0.03 (-0.76%) | 691 |
| 10 Apr 2014 | GBP | 4.11 | 4.11 | 3.85 | 3.95 | 3.95 | -0.16 (-3.89%) | 879 |
| 9 Apr 2014 | GBP | 4.12 | 4.15 | 3.9 | 4.11 | 4.11 | -0.04 (-0.96%) | 2,349 |
| 8 Apr 2014 | GBP | 4.15 | 4.18 | 3.9 | 4.15 | 4.15 | 0.0 (0.0%) | 1,336 |
