| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | GBP | 3.45 | 3.45 | 3.29 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,423 |
| 21 Feb 2014 | GBP | 3.27 | 3.45 | 3.26 | 3.45 | 3.45 | +0.18 (+5.50%) | 1,029 |
| 20 Feb 2014 | GBP | 3.27 | 3.27 | 3.17 | 3.27 | 3.27 | 0.0 (0.0%) | 521 |
| 19 Feb 2014 | GBP | 3.25 | 3.27 | 3.22 | 3.27 | 3.27 | +0.05 (+1.55%) | 1,235 |
| 18 Feb 2014 | GBP | 3.2 | 3.22 | 3.1 | 3.22 | 3.22 | -0.02 (-0.62%) | 460 |
| 17 Feb 2014 | GBP | 3.46 | 3.46 | 3.06 | 3.24 | 3.24 | -0.22 (-6.36%) | 9,702 |
| 14 Feb 2014 | GBP | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 7 |
| 13 Feb 2014 | GBP | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 6 |
| 12 Feb 2014 | GBP | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.04 (+1.17%) | 7 |
| 11 Feb 2014 | GBP | 3.4 | 3.46 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 346 |
| 10 Feb 2014 | GBP | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 8 |
| 7 Feb 2014 | GBP | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 11 |
| 6 Feb 2014 | GBP | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,109 |
| 5 Feb 2014 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6 |
| 4 Feb 2014 | GBP | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 58 |
| 3 Feb 2014 | GBP | 3.69 | 3.69 | 3.45 | 3.5 | 3.5 | -0.19 (-5.15%) | 1,396 |
| 31 Jan 2014 | GBP | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 34 |
| 30 Jan 2014 | GBP | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 21 |
| 29 Jan 2014 | GBP | 3.69 | 3.69 | 3.62 | 3.68 | 3.68 | -0.01 (-0.27%) | 36 |
| 28 Jan 2014 | GBP | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 30 |
| 27 Jan 2014 | GBP | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 21 |
| 24 Jan 2014 | GBP | 3.8 | 3.8 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 392 |
| 23 Jan 2014 | GBP | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 21 |
| 22 Jan 2014 | GBP | 3.76 | 3.8 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 24 |
| 21 Jan 2014 | GBP | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.03 (+0.80%) | 18 |
| 20 Jan 2014 | GBP | 3.8 | 3.8 | 3.65 | 3.77 | 3.77 | -0.03 (-0.79%) | 228 |
| 17 Jan 2014 | GBP | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 35 |
| 16 Jan 2014 | GBP | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 40 |
| 15 Jan 2014 | GBP | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 129 |
| 14 Jan 2014 | GBP | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 228 |
