Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | GBP | 3.8 | 3.82 | 3.76 | 3.82 | 3.82 | +0.02 (+0.53%) | 973 |
10 Jan 2014 | GBP | 3.8 | 3.8 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 1,032 |
9 Jan 2014 | GBP | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 192 |
8 Jan 2014 | GBP | 3.8 | 3.88 | 3.74 | 3.85 | 3.85 | -0.05 (-1.28%) | 269 |
7 Jan 2014 | GBP | 3.98 | 3.99 | 3.85 | 3.9 | 3.9 | -0.08 (-2.01%) | 392 |
3 Jan 2014 | GBP | 4 | 4 | 3.85 | 3.98 | 3.98 | -0.11 (-2.69%) | 1,298 |
2 Jan 2014 | GBP | 4.14 | 4.19 | 4 | 4.09 | 4.09 | -0.05 (-1.21%) | 438 |
30 Dec 2013 | GBP | 4 | 4.14 | 3.6 | 4.14 | 4.14 | +0.14 (+3.50%) | 7,712 |
27 Dec 2013 | GBP | 3.89 | 4 | 3.7 | 4 | 4 | +0.13 (+3.36%) | 2,822 |
23 Dec 2013 | GBP | 3.99 | 3.99 | 3.6 | 3.87 | 3.87 | -0.13 (-3.25%) | 3,381 |
20 Dec 2013 | GBP | 3.89 | 4 | 3.89 | 4 | 4 | +0.11 (+2.83%) | 644 |
19 Dec 2013 | GBP | 3.85 | 3.89 | 3.85 | 3.89 | 3.89 | +0.04 (+1.04%) | 376 |
18 Dec 2013 | GBP | 3.69 | 3.85 | 3.6 | 3.85 | 3.85 | +0.13 (+3.49%) | 1,595 |
17 Dec 2013 | GBP | 3.89 | 3.89 | 3.55 | 3.72 | 3.72 | -0.12 (-3.12%) | 3,541 |
16 Dec 2013 | GBP | 3.83 | 3.85 | 3.83 | 3.84 | 3.84 | +0.01 (+0.26%) | 102 |
13 Dec 2013 | GBP | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 4 |
12 Dec 2013 | GBP | 3.84 | 3.84 | 3.8 | 3.83 | 3.83 | -0.01 (-0.26%) | 2,000 |
11 Dec 2013 | GBP | 3.81 | 3.84 | 3.68 | 3.84 | 3.84 | 0.0 (0.0%) | 537 |
10 Dec 2013 | GBP | 3.89 | 3.89 | 3.67 | 3.84 | 3.84 | -0.05 (-1.29%) | 1,983 |
9 Dec 2013 | GBP | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 8 |
6 Dec 2013 | GBP | 4 | 4 | 3.79 | 3.89 | 3.89 | -0.11 (-2.75%) | 1,341 |
5 Dec 2013 | GBP | 4 | 4 | 3.93 | 4 | 4 | 0.0 (0.0%) | 98 |
4 Dec 2013 | GBP | 3.87 | 4 | 3.87 | 4 | 4 | 0.0 (0.0%) | 179 |
3 Dec 2013 | GBP | 4 | 4 | 3.9 | 4 | 4 | -0.03 (-0.74%) | 106 |
2 Dec 2013 | GBP | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 19 |
29 Nov 2013 | GBP | 4.05 | 4.05 | 3.85 | 4.02 | 4.02 | -0.03 (-0.74%) | 126 |
28 Nov 2013 | GBP | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | +0.02 (+0.50%) | 346 |
27 Nov 2013 | GBP | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 15 |
26 Nov 2013 | GBP | 4.2 | 4.2 | 3.95 | 4.03 | 4.03 | -0.17 (-4.05%) | 274 |
25 Nov 2013 | GBP | 4.29 | 4.29 | 4.16 | 4.2 | 4.2 | 0.0 (0.0%) | 633 |