| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | GBP | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 320 |
| 7 Oct 2013 | GBP | 3.67 | 3.74 | 3.67 | 3.74 | 3.74 | +0.09 (+2.47%) | 155 |
| 4 Oct 2013 | GBP | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 520 |
| 3 Oct 2013 | GBP | 3.6 | 3.88 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,101 |
| 2 Oct 2013 | GBP | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,150 |
| 1 Oct 2013 | GBP | 3.46 | 3.6 | 3.46 | 3.6 | 3.6 | -0.24 (-6.25%) | 700 |
| 30 Sep 2013 | GBP | 3.65 | 3.84 | 3.64 | 3.84 | 3.84 | +0.19 (+5.21%) | 2,580 |
| 27 Sep 2013 | GBP | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 110 |
| 26 Sep 2013 | GBP | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 245 |
| 25 Sep 2013 | GBP | 3.64 | 3.75 | 3.64 | 3.75 | 3.75 | +0.11 (+3.02%) | 949 |
| 24 Sep 2013 | GBP | 3.66 | 3.66 | 3.48 | 3.64 | 3.64 | -0.02 (-0.55%) | 326 |
| 23 Sep 2013 | GBP | 3.64 | 3.66 | 3.46 | 3.66 | 3.66 | +0.02 (+0.55%) | 560 |
| 20 Sep 2013 | GBP | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 150 |
| 19 Sep 2013 | GBP | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | +0.01 (+0.28%) | 150 |
| 18 Sep 2013 | GBP | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 20 |
| 17 Sep 2013 | GBP | 3.63 | 3.64 | 3.4 | 3.63 | 3.63 | 0.0 (0.0%) | 559 |
| 16 Sep 2013 | GBP | 3.45 | 3.63 | 3.41 | 3.63 | 3.63 | -0.01 (-0.27%) | 556 |
| 13 Sep 2013 | GBP | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 110 |
| 12 Sep 2013 | GBP | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 115 |
| 11 Sep 2013 | GBP | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | -0.01 (-0.27%) | 195 |
| 10 Sep 2013 | GBP | 3.64 | 3.64 | 3.58 | 3.64 | 3.64 | +0.01 (+0.28%) | 235 |
| 9 Sep 2013 | GBP | 3.64 | 3.64 | 3.5 | 3.63 | 3.63 | -0.01 (-0.27%) | 275 |
| 6 Sep 2013 | GBP | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 125 |
| 5 Sep 2013 | GBP | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 110 |
| 4 Sep 2013 | GBP | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 350 |
| 3 Sep 2013 | GBP | 3.53 | 3.6 | 3.53 | 3.6 | 3.6 | +0.1 (+2.86%) | 870 |
| 2 Sep 2013 | GBP | 3.65 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,270 |
| 30 Aug 2013 | GBP | 3.64 | 3.78 | 3.48 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,170 |
| 29 Aug 2013 | GBP | 3.7 | 3.75 | 3.53 | 3.64 | 3.64 | -0.05 (-1.36%) | 860 |
| 28 Aug 2013 | GBP | 3.6 | 3.69 | 3.6 | 3.69 | 3.69 | +0.11 (+3.07%) | 345 |
