Signature Aviation plc Recent Share Price (LSE:BBA)

LSE:BBA - BBA Aviation PLC Signature Aviation plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2013	GBP	3.52	3.58	3.52	3.58	3.58	+0.06 (+1.70%)	190
26 Aug 2013	GBP	3.46	3.52	3.46	3.52	3.52	+0.07 (+2.03%)	165
23 Aug 2013	GBP	3.43	3.45	3.43	3.45	3.45	+0.01 (+0.29%)	120
22 Aug 2013	GBP	3.35	3.44	3.35	3.44	3.44	+0.13 (+3.93%)	340
21 Aug 2013	GBP	3.39	3.39	3.31	3.31	3.31	-0.21 (-5.97%)	4
20 Aug 2013	GBP	3.44	3.52	3.44	3.52	3.52	+0.07 (+2.03%)	240
19 Aug 2013	GBP	3.35	3.45	3.25	3.45	3.45	+0.1 (+2.99%)	1,450
14 Aug 2013	GBP	3.35	3.4	3.2	3.35	3.35	0.0 (0.0%)	1,570
13 Aug 2013	GBP	3.34	3.35	3.34	3.35	3.35	0.0 (0.0%)	310
12 Aug 2013	GBP	3.34	3.35	3.34	3.35	3.35	+0.17 (+5.35%)	1,250
30 Jul 2013	GBP	3.26	3.3	3.18	3.18	3.18	-0.02 (-0.63%)	520
29 Jul 2013	GBP	3.3	3.35	3.2	3.2	3.2	-0.1 (-3.03%)	348
26 Jul 2013	GBP	3.2	3.3	3.2	3.3	3.3	+0.02 (+0.61%)	720
25 Jul 2013	GBP	3.35	3.35	3.2	3.28	3.28	-0.06 (-1.80%)	8,924
24 Jul 2013	GBP	3.35	3.35	3.34	3.34	3.34	-0.01 (-0.30%)	20
23 Jul 2013	GBP	3.35	3.35	3.2	3.35	3.35	0.0 (0.0%)	660
22 Jul 2013	GBP	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	110
19 Jul 2013	GBP	3.33	3.35	3.33	3.35	3.35	0.0 (0.0%)	269
17 Jul 2013	GBP	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	20
16 Jul 2013	GBP	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	150
15 Jul 2013	GBP	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	20
12 Jul 2013	GBP	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	20
11 Jul 2013	GBP	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	10
10 Jul 2013	GBP	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	15
9 Jul 2013	GBP	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	15
8 Jul 2013	GBP	3.35	3.35	3.35	3.35	3.35	0.0 (0.0%)	10
5 Jul 2013	GBP	3.34	3.35	3.34	3.35	3.35	+0.01 (+0.30%)	120
4 Jul 2013	GBP	3.33	3.34	3.33	3.34	3.34	+0.04 (+1.21%)	130
3 Jul 2013	GBP	3.38	3.4	3.3	3.3	3.3	-0.05 (-1.49%)	120
2 Jul 2013	GBP	3.5	3.54	3.35	3.35	3.35	-0.15 (-4.29%)	420

Unicorn Response |