| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | GBP | 3.95 | 3.95 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 994 |
| 28 Jun 2013 | GBP | 3.54 | 4.21 | 3.45 | 4 | 4 | +0.4 (+11.11%) | 4,645 |
| 27 Jun 2013 | GBP | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | +0.09 (+2.56%) | 1,954 |
| 26 Jun 2013 | GBP | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | +0.07 (+2.03%) | 180 |
| 25 Jun 2013 | GBP | 3.25 | 3.44 | 3.25 | 3.44 | 3.44 | +0.14 (+4.24%) | 380 |
| 21 Jun 2013 | GBP | 3.3 | 3.42 | 3.26 | 3.3 | 3.3 | -0.07 (-2.08%) | 540 |
| 20 Jun 2013 | GBP | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.07 (+2.12%) | 60 |
| 19 Jun 2013 | GBP | 3.27 | 3.3 | 3.27 | 3.3 | 3.3 | -0.14 (-4.07%) | 290 |
| 18 Jun 2013 | GBP | 3.2 | 3.44 | 3.2 | 3.44 | 3.44 | +0.24 (+7.50%) | 1,920 |
| 17 Jun 2013 | GBP | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 960 |
| 14 Jun 2013 | GBP | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 360 |
| 13 Jun 2013 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10 |
| 12 Jun 2013 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 20 |
| 11 Jun 2013 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 20 |
| 10 Jun 2013 | GBP | 3.22 | 3.23 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 285 |
| 7 Jun 2013 | GBP | 3.45 | 3.45 | 3.24 | 3.24 | 3.24 | -0.2 (-5.81%) | 265 |
| 5 Jun 2013 | GBP | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 130 |
| 4 Jun 2013 | GBP | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 75 |
| 3 Jun 2013 | GBP | 3.36 | 3.43 | 3.36 | 3.43 | 3.43 | +0.07 (+2.08%) | 746 |
| 31 May 2013 | GBP | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 20 |
| 29 May 2013 | GBP | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 115 |
| 27 May 2013 | GBP | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 50 |
| 23 May 2013 | GBP | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.1 (-2.91%) | 110 |
| 22 May 2013 | GBP | 3.53 | 3.53 | 3.28 | 3.44 | 3.44 | -0.09 (-2.55%) | 594 |
| 21 May 2013 | GBP | 3.75 | 3.75 | 3.4 | 3.53 | 3.53 | -0.27 (-7.11%) | 775 |
| 20 May 2013 | GBP | 3.55 | 3.8 | 3.46 | 3.8 | 3.8 | +0.25 (+7.04%) | 2,141 |
| 17 May 2013 | GBP | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | +0.02 (+0.57%) | 105 |
| 16 May 2013 | GBP | 3.12 | 3.53 | 3 | 3.53 | 3.53 | +0.23 (+6.97%) | 5,350 |
| 9 May 2013 | GBP | 3.23 | 3.3 | 3.23 | 3.3 | 3.3 | +0.07 (+2.17%) | 700 |
| 8 May 2013 | GBP | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 110 |
