Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | GBP | 3.18 | 3.4 | 3.1 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,703 |
18 Apr 2013 | GBP | 3.5 | 3.5 | 3.18 | 3.18 | 3.18 | -0.32 (-9.14%) | 984 |
17 Apr 2013 | GBP | 3.08 | 3.5 | 3.08 | 3.5 | 3.5 | +0.42 (+13.64%) | 1,299 |
15 Apr 2013 | GBP | 3 | 3.08 | 3 | 3.08 | 3.08 | -0.07 (-2.22%) | 604 |
10 Apr 2013 | GBP | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.01 (+0.32%) | 290 |
9 Apr 2013 | GBP | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 20 |
5 Apr 2013 | GBP | 3.25 | 3.27 | 3.1 | 3.15 | 3.15 | -0.07 (-2.17%) | 640 |
4 Apr 2013 | GBP | 3.35 | 3.4 | 3.22 | 3.22 | 3.22 | -0.13 (-3.88%) | 360 |
3 Apr 2013 | GBP | 3.5 | 3.6 | 3.2 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,233 |
2 Apr 2013 | GBP | 4.02 | 4.02 | 3.4 | 3.5 | 3.5 | -0.53 (-13.15%) | 976 |
28 Mar 2013 | GBP | 3.37 | 4.03 | 3.37 | 4.03 | 4.03 | +0.66 (+19.58%) | 2,240 |
27 Mar 2013 | GBP | 3.44 | 3.44 | 3.22 | 3.37 | 3.37 | -0.07 (-2.03%) | 1,250 |
26 Mar 2013 | GBP | 3.45 | 3.59 | 3.27 | 3.44 | 3.44 | -0.03 (-0.86%) | 1,393 |
25 Mar 2013 | GBP | 3.36 | 3.47 | 3.36 | 3.47 | 3.47 | +0.12 (+3.58%) | 422 |
22 Mar 2013 | GBP | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | +0.08 (+2.45%) | 150 |
21 Mar 2013 | GBP | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.18 (-5.22%) | 630 |
20 Mar 2013 | GBP | 3.4 | 3.45 | 3.27 | 3.45 | 3.45 | +0.06 (+1.77%) | 475 |
19 Mar 2013 | GBP | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 180 |
18 Mar 2013 | GBP | 3.22 | 3.35 | 3.22 | 3.35 | 3.35 | 0.0 (0.0%) | 800 |
15 Mar 2013 | GBP | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 645 |
14 Mar 2013 | GBP | 3.3 | 3.35 | 3.15 | 3.35 | 3.35 | 0.0 (0.0%) | 946 |
13 Mar 2013 | GBP | 3.44 | 3.48 | 3.35 | 3.35 | 3.35 | -0.09 (-2.62%) | 319 |
12 Mar 2013 | GBP | 3.49 | 3.49 | 3.36 | 3.44 | 3.44 | -0.01 (-0.29%) | 790 |
11 Mar 2013 | GBP | 3.04 | 3.45 | 3.04 | 3.45 | 3.45 | +0.25 (+7.81%) | 3,124 |
8 Mar 2013 | GBP | 3.15 | 3.29 | 3.1 | 3.2 | 3.2 | +0.04 (+1.27%) | 2,591 |
7 Mar 2013 | GBP | 3.14 | 3.16 | 3.11 | 3.16 | 3.16 | +0.01 (+0.32%) | 290 |
6 Mar 2013 | GBP | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 120 |
5 Mar 2013 | GBP | 3.08 | 3.2 | 3.02 | 3.14 | 3.14 | +0.09 (+2.95%) | 584 |
4 Mar 2013 | GBP | 3.15 | 3.2 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 210 |
1 Mar 2013 | GBP | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 61 |